currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-ZAR and ZAR-KWD exchange rates - 2024

KWD-ZAR and ZAR-KWD exchange rates - 2024

KWD-ZAR and ZAR-KWD exchange rates

Check below the exchange rates for KWD-ZAR and ZAR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 59.6882 ZAR
1 ZAR = 0.0168 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-ZARZAR-KWD
01 Jan 2024 1 KWD = 59.5392 ZAR 1 ZAR = 0.0168 KWD
02 Jan 2024 1 KWD = 60.3735 ZAR 1 ZAR = 0.0166 KWD
03 Jan 2024 1 KWD = 61.106 ZAR 1 ZAR = 0.0164 KWD
04 Jan 2024 1 KWD = 60.6605 ZAR 1 ZAR = 0.0165 KWD
05 Jan 2024 1 KWD = 61.1605 ZAR 1 ZAR = 0.0164 KWD
06 Jan 2024 1 KWD = 60.7749 ZAR 1 ZAR = 0.0165 KWD
07 Jan 2024 1 KWD = 60.7749 ZAR 1 ZAR = 0.0165 KWD
08 Jan 2024 1 KWD = 60.9175 ZAR 1 ZAR = 0.0164 KWD
09 Jan 2024 1 KWD = 60.7415 ZAR 1 ZAR = 0.0165 KWD
10 Jan 2024 1 KWD = 60.6383 ZAR 1 ZAR = 0.0165 KWD
11 Jan 2024 1 KWD = 60.5304 ZAR 1 ZAR = 0.0165 KWD
12 Jan 2024 1 KWD = 60.7954 ZAR 1 ZAR = 0.0164 KWD
13 Jan 2024 1 KWD = 59.5377 ZAR 1 ZAR = 0.0168 KWD
14 Jan 2024 1 KWD = 59.5377 ZAR 1 ZAR = 0.0168 KWD
15 Jan 2024 1 KWD = 60.7331 ZAR 1 ZAR = 0.0165 KWD
16 Jan 2024 1 KWD = 61.4564 ZAR 1 ZAR = 0.0163 KWD
17 Jan 2024 1 KWD = 61.9143 ZAR 1 ZAR = 0.0162 KWD
18 Jan 2024 1 KWD = 61.5323 ZAR 1 ZAR = 0.0163 KWD
19 Jan 2024 1 KWD = 61.6804 ZAR 1 ZAR = 0.0162 KWD
20 Jan 2024 1 KWD = 60.2822 ZAR 1 ZAR = 0.0166 KWD
21 Jan 2024 1 KWD = 60.2822 ZAR 1 ZAR = 0.0166 KWD
22 Jan 2024 1 KWD = 62.3824 ZAR 1 ZAR = 0.016 KWD
23 Jan 2024 1 KWD = 61.9182 ZAR 1 ZAR = 0.0162 KWD
24 Jan 2024 1 KWD = 61.2275 ZAR 1 ZAR = 0.0163 KWD
25 Jan 2024 1 KWD = 61.4579 ZAR 1 ZAR = 0.0163 KWD
26 Jan 2024 1 KWD = 61.0672 ZAR 1 ZAR = 0.0164 KWD
27 Jan 2024 1 KWD = 61.0764 ZAR 1 ZAR = 0.0164 KWD
28 Jan 2024 1 KWD = 61.0764 ZAR 1 ZAR = 0.0164 KWD
29 Jan 2024 1 KWD = 60.9994 ZAR 1 ZAR = 0.0164 KWD
30 Jan 2024 1 KWD = 61.4445 ZAR 1 ZAR = 0.0163 KWD
31 Jan 2024 1 KWD = 60.9314 ZAR 1 ZAR = 0.0164 KWD

Feb 2024

DateKWD-ZARZAR-KWD
01 Feb 2024 1 KWD = 60.8138 ZAR 1 ZAR = 0.0164 KWD
02 Feb 2024 1 KWD = 60.6737 ZAR 1 ZAR = 0.0165 KWD
03 Feb 2024 1 KWD = 61.4471 ZAR 1 ZAR = 0.0163 KWD
04 Feb 2024 1 KWD = 61.4471 ZAR 1 ZAR = 0.0163 KWD
05 Feb 2024 1 KWD = 61.7808 ZAR 1 ZAR = 0.0162 KWD
06 Feb 2024 1 KWD = 61.4656 ZAR 1 ZAR = 0.0163 KWD
07 Feb 2024 1 KWD = 61.3954 ZAR 1 ZAR = 0.0163 KWD
08 Feb 2024 1 KWD = 61.5498 ZAR 1 ZAR = 0.0162 KWD
09 Feb 2024 1 KWD = 61.7679 ZAR 1 ZAR = 0.0162 KWD
10 Feb 2024 1 KWD = 61.6448 ZAR 1 ZAR = 0.0162 KWD
11 Feb 2024 1 KWD = 61.6448 ZAR 1 ZAR = 0.0162 KWD
12 Feb 2024 1 KWD = 61.6897 ZAR 1 ZAR = 0.0162 KWD
13 Feb 2024 1 KWD = 61.1617 ZAR 1 ZAR = 0.0164 KWD
14 Feb 2024 1 KWD = 61.772 ZAR 1 ZAR = 0.0162 KWD
15 Feb 2024 1 KWD = 61.7479 ZAR 1 ZAR = 0.0162 KWD
16 Feb 2024 1 KWD = 61.3264 ZAR 1 ZAR = 0.0163 KWD
17 Feb 2024 1 KWD = 61.3884 ZAR 1 ZAR = 0.0163 KWD
18 Feb 2024 1 KWD = 61.3884 ZAR 1 ZAR = 0.0163 KWD
19 Feb 2024 1 KWD = 61.5588 ZAR 1 ZAR = 0.0162 KWD
20 Feb 2024 1 KWD = 61.5445 ZAR 1 ZAR = 0.0162 KWD
21 Feb 2024 1 KWD = 61.1466 ZAR 1 ZAR = 0.0164 KWD
22 Feb 2024 1 KWD = 61.9791 ZAR 1 ZAR = 0.0161 KWD
23 Feb 2024 1 KWD = 62.5721 ZAR 1 ZAR = 0.016 KWD
24 Feb 2024 1 KWD = 62.5789 ZAR 1 ZAR = 0.016 KWD
25 Feb 2024 1 KWD = 62.5789 ZAR 1 ZAR = 0.016 KWD
26 Feb 2024 1 KWD = 62.7623 ZAR 1 ZAR = 0.0159 KWD
27 Feb 2024 1 KWD = 62.1646 ZAR 1 ZAR = 0.0161 KWD
28 Feb 2024 1 KWD = 62.3948 ZAR 1 ZAR = 0.016 KWD
29 Feb 2024 1 KWD = 62.7223 ZAR 1 ZAR = 0.0159 KWD

Mar 2024

DateKWD-ZARZAR-KWD
01 Mar 2024 1 KWD = 62.2996 ZAR 1 ZAR = 0.0161 KWD
02 Mar 2024 1 KWD = 61.9292 ZAR 1 ZAR = 0.0161 KWD
03 Mar 2024 1 KWD = 61.9292 ZAR 1 ZAR = 0.0161 KWD
04 Mar 2024 1 KWD = 61.8504 ZAR 1 ZAR = 0.0162 KWD
05 Mar 2024 1 KWD = 61.6636 ZAR 1 ZAR = 0.0162 KWD
06 Mar 2024 1 KWD = 61.3719 ZAR 1 ZAR = 0.0163 KWD
07 Mar 2024 1 KWD = 61.1284 ZAR 1 ZAR = 0.0164 KWD
08 Mar 2024 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
09 Mar 2024 1 KWD = 60.8243 ZAR 1 ZAR = 0.0164 KWD
10 Mar 2024 1 KWD = 60.8243 ZAR 1 ZAR = 0.0164 KWD
11 Mar 2024 1 KWD = 60.8389 ZAR 1 ZAR = 0.0164 KWD
12 Mar 2024 1 KWD = 60.8375 ZAR 1 ZAR = 0.0164 KWD
13 Mar 2024 1 KWD = 60.864 ZAR 1 ZAR = 0.0164 KWD
14 Mar 2024 1 KWD = 60.6522 ZAR 1 ZAR = 0.0165 KWD
15 Mar 2024 1 KWD = 60.8028 ZAR 1 ZAR = 0.0164 KWD
16 Mar 2024 1 KWD = 61.0767 ZAR 1 ZAR = 0.0164 KWD
17 Mar 2024 1 KWD = 61.0767 ZAR 1 ZAR = 0.0164 KWD
18 Mar 2024 1 KWD = 61.4955 ZAR 1 ZAR = 0.0163 KWD
19 Mar 2024 1 KWD = 61.5618 ZAR 1 ZAR = 0.0162 KWD
20 Mar 2024 1 KWD = 61.3036 ZAR 1 ZAR = 0.0163 KWD
21 Mar 2024 1 KWD = 60.9041 ZAR 1 ZAR = 0.0164 KWD
22 Mar 2024 1 KWD = 61.7318 ZAR 1 ZAR = 0.0162 KWD
23 Mar 2024 1 KWD = 61.9557 ZAR 1 ZAR = 0.0161 KWD
24 Mar 2024 1 KWD = 61.9557 ZAR 1 ZAR = 0.0161 KWD
25 Mar 2024 1 KWD = 61.4744 ZAR 1 ZAR = 0.0163 KWD
26 Mar 2024 1 KWD = 61.4531 ZAR 1 ZAR = 0.0163 KWD
27 Mar 2024 1 KWD = 61.5189 ZAR 1 ZAR = 0.0163 KWD
28 Mar 2024 1 KWD = 61.7019 ZAR 1 ZAR = 0.0162 KWD
29 Mar 2024 1 KWD = 61.3421 ZAR 1 ZAR = 0.0163 KWD
30 Mar 2024 1 KWD = 60.5012 ZAR 1 ZAR = 0.0165 KWD
31 Mar 2024 1 KWD = 60.5012 ZAR 1 ZAR = 0.0165 KWD

Apr 2024

DateKWD-ZARZAR-KWD
01 Apr 2024 1 KWD = 61.3923 ZAR 1 ZAR = 0.0163 KWD
02 Apr 2024 1 KWD = 61.2156 ZAR 1 ZAR = 0.0163 KWD
03 Apr 2024 1 KWD = 61.079 ZAR 1 ZAR = 0.0164 KWD
04 Apr 2024 1 KWD = 60.7249 ZAR 1 ZAR = 0.0165 KWD
05 Apr 2024 1 KWD = 60.4817 ZAR 1 ZAR = 0.0165 KWD
06 Apr 2024 1 KWD = 60.9034 ZAR 1 ZAR = 0.0164 KWD
07 Apr 2024 1 KWD = 60.9034 ZAR 1 ZAR = 0.0164 KWD
08 Apr 2024 1 KWD = 60.527 ZAR 1 ZAR = 0.0165 KWD
09 Apr 2024 1 KWD = 60.1096 ZAR 1 ZAR = 0.0166 KWD
10 Apr 2024 1 KWD = 60.2214 ZAR 1 ZAR = 0.0166 KWD
11 Apr 2024 1 KWD = 61.0479 ZAR 1 ZAR = 0.0164 KWD
12 Apr 2024 1 KWD = 60.9507 ZAR 1 ZAR = 0.0164 KWD
13 Apr 2024 1 KWD = 61.1227 ZAR 1 ZAR = 0.0164 KWD
14 Apr 2024 1 KWD = 61.1227 ZAR 1 ZAR = 0.0164 KWD
15 Apr 2024 1 KWD = 61.5687 ZAR 1 ZAR = 0.0162 KWD
16 Apr 2024 1 KWD = 61.6561 ZAR 1 ZAR = 0.0162 KWD
17 Apr 2024 1 KWD = 61.8221 ZAR 1 ZAR = 0.0162 KWD
18 Apr 2024 1 KWD = 61.8311 ZAR 1 ZAR = 0.0162 KWD
19 Apr 2024 1 KWD = 62.3065 ZAR 1 ZAR = 0.016 KWD
20 Apr 2024 1 KWD = 62.5703 ZAR 1 ZAR = 0.016 KWD
21 Apr 2024 1 KWD = 62.5703 ZAR 1 ZAR = 0.016 KWD
22 Apr 2024 1 KWD = 62.0484 ZAR 1 ZAR = 0.0161 KWD
23 Apr 2024 1 KWD = 62.4697 ZAR 1 ZAR = 0.016 KWD
24 Apr 2024 1 KWD = 62.3933 ZAR 1 ZAR = 0.016 KWD
25 Apr 2024 1 KWD = 61.6673 ZAR 1 ZAR = 0.0162 KWD
26 Apr 2024 1 KWD = 61.2437 ZAR 1 ZAR = 0.0163 KWD
27 Apr 2024 1 KWD = 60.9539 ZAR 1 ZAR = 0.0164 KWD
28 Apr 2024 1 KWD = 60.9539 ZAR 1 ZAR = 0.0164 KWD
29 Apr 2024 1 KWD = 60.7118 ZAR 1 ZAR = 0.0165 KWD
30 Apr 2024 1 KWD = 60.8108 ZAR 1 ZAR = 0.0164 KWD

May 2024

DateKWD-ZARZAR-KWD
01 May 2024 1 KWD = 60.541 ZAR 1 ZAR = 0.0165 KWD
02 May 2024 1 KWD = 60.6048 ZAR 1 ZAR = 0.0165 KWD
03 May 2024 1 KWD = 60.2129 ZAR 1 ZAR = 0.0166 KWD
04 May 2024 1 KWD = 60.2175 ZAR 1 ZAR = 0.0166 KWD
05 May 2024 1 KWD = 60.2175 ZAR 1 ZAR = 0.0166 KWD
06 May 2024 1 KWD = 59.8862 ZAR 1 ZAR = 0.0167 KWD
07 May 2024 1 KWD = 60.1648 ZAR 1 ZAR = 0.0166 KWD
08 May 2024 1 KWD = 60.6923 ZAR 1 ZAR = 0.0165 KWD
09 May 2024 1 KWD = 60.2414 ZAR 1 ZAR = 0.0166 KWD
10 May 2024 1 KWD = 59.9129 ZAR 1 ZAR = 0.0167 KWD
11 May 2024 1 KWD = 60.46 ZAR 1 ZAR = 0.0165 KWD
12 May 2024 1 KWD = 60.3268 ZAR 1 ZAR = 0.0166 KWD
13 May 2024 1 KWD = 59.6655 ZAR 1 ZAR = 0.0168 KWD
14 May 2024 1 KWD = 59.913 ZAR 1 ZAR = 0.0167 KWD
15 May 2024 1 KWD = 59.8172 ZAR 1 ZAR = 0.0167 KWD
16 May 2024 1 KWD = 59.285 ZAR 1 ZAR = 0.0169 KWD
17 May 2024 1 KWD = 59.4478 ZAR 1 ZAR = 0.0168 KWD
18 May 2024 1 KWD = 59.6587 ZAR 1 ZAR = 0.0168 KWD
19 May 2024 1 KWD = 59.6576 ZAR 1 ZAR = 0.0168 KWD
20 May 2024 1 KWD = 59.4544 ZAR 1 ZAR = 0.0168 KWD
21 May 2024 1 KWD = 59.1169 ZAR 1 ZAR = 0.0169 KWD
22 May 2024 1 KWD = 59.4446 ZAR 1 ZAR = 0.0168 KWD
23 May 2024 1 KWD = 59.7765 ZAR 1 ZAR = 0.0167 KWD
24 May 2024 1 KWD = 59.9373 ZAR 1 ZAR = 0.0167 KWD
25 May 2024 1 KWD = 59.9962 ZAR 1 ZAR = 0.0167 KWD
26 May 2024 1 KWD = 59.9962 ZAR 1 ZAR = 0.0167 KWD
27 May 2024 1 KWD = 59.9784 ZAR 1 ZAR = 0.0167 KWD
28 May 2024 1 KWD = 59.7565 ZAR 1 ZAR = 0.0167 KWD
29 May 2024 1 KWD = 59.7433 ZAR 1 ZAR = 0.0167 KWD
30 May 2024 1 KWD = 60.735 ZAR 1 ZAR = 0.0165 KWD
31 May 2024 1 KWD = 60.974 ZAR 1 ZAR = 0.0164 KWD

Jun 2024

DateKWD-ZARZAR-KWD
01 Jun 2024 1 KWD = 61.2564 ZAR 1 ZAR = 0.0163 KWD
02 Jun 2024 1 KWD = 61.2564 ZAR 1 ZAR = 0.0163 KWD
03 Jun 2024 1 KWD = 60.9392 ZAR 1 ZAR = 0.0164 KWD
04 Jun 2024 1 KWD = 60.9927 ZAR 1 ZAR = 0.0164 KWD
05 Jun 2024 1 KWD = 61.7266 ZAR 1 ZAR = 0.0162 KWD
06 Jun 2024 1 KWD = 62.0415 ZAR 1 ZAR = 0.0161 KWD
07 Jun 2024 1 KWD = 61.3632 ZAR 1 ZAR = 0.0163 KWD
08 Jun 2024 1 KWD = 61.7007 ZAR 1 ZAR = 0.0162 KWD
09 Jun 2024 1 KWD = 61.7007 ZAR 1 ZAR = 0.0162 KWD
10 Jun 2024 1 KWD = 61.0067 ZAR 1 ZAR = 0.0164 KWD
11 Jun 2024 1 KWD = 60.6178 ZAR 1 ZAR = 0.0165 KWD
12 Jun 2024 1 KWD = 60.7328 ZAR 1 ZAR = 0.0165 KWD
13 Jun 2024 1 KWD = 60.0355 ZAR 1 ZAR = 0.0167 KWD
14 Jun 2024 1 KWD = 59.8063 ZAR 1 ZAR = 0.0167 KWD
15 Jun 2024 1 KWD = 59.837 ZAR 1 ZAR = 0.0167 KWD
16 Jun 2024 1 KWD = 59.837 ZAR 1 ZAR = 0.0167 KWD
17 Jun 2024 1 KWD = 59.6326 ZAR 1 ZAR = 0.0168 KWD
18 Jun 2024 1 KWD = 59.1271 ZAR 1 ZAR = 0.0169 KWD
19 Jun 2024 1 KWD = 58.8 ZAR 1 ZAR = 0.017 KWD
20 Jun 2024 1 KWD = 59.0661 ZAR 1 ZAR = 0.0169 KWD
21 Jun 2024 1 KWD = 58.3508 ZAR 1 ZAR = 0.0171 KWD
22 Jun 2024 1 KWD = 58.5621 ZAR 1 ZAR = 0.0171 KWD
23 Jun 2024 1 KWD = 58.5621 ZAR 1 ZAR = 0.0171 KWD
24 Jun 2024 1 KWD = 59.3335 ZAR 1 ZAR = 0.0169 KWD
25 Jun 2024 1 KWD = 59.2397 ZAR 1 ZAR = 0.0169 KWD
26 Jun 2024 1 KWD = 59.29 ZAR 1 ZAR = 0.0169 KWD
27 Jun 2024 1 KWD = 59.9369 ZAR 1 ZAR = 0.0167 KWD
28 Jun 2024 1 KWD = 59.3932 ZAR 1 ZAR = 0.0168 KWD
29 Jun 2024 1 KWD = 58.2621 ZAR 1 ZAR = 0.0172 KWD
30 Jun 2024 1 KWD = 59.3278 ZAR 1 ZAR = 0.0169 KWD

Jul 2024

DateKWD-ZARZAR-KWD
01 Jul 2024 1 KWD = 59.222 ZAR 1 ZAR = 0.0169 KWD
02 Jul 2024 1 KWD = 60.2374 ZAR 1 ZAR = 0.0166 KWD
03 Jul 2024 1 KWD = 60.3725 ZAR 1 ZAR = 0.0166 KWD
04 Jul 2024 1 KWD = 59.795 ZAR 1 ZAR = 0.0167 KWD
05 Jul 2024 1 KWD = 59.556 ZAR 1 ZAR = 0.0168 KWD
06 Jul 2024 1 KWD = 59.3697 ZAR 1 ZAR = 0.0168 KWD
07 Jul 2024 1 KWD = 59.3697 ZAR 1 ZAR = 0.0168 KWD
08 Jul 2024 1 KWD = 59.3106 ZAR 1 ZAR = 0.0169 KWD
09 Jul 2024 1 KWD = 59.4999 ZAR 1 ZAR = 0.0168 KWD
10 Jul 2024 1 KWD = 59.0514 ZAR 1 ZAR = 0.0169 KWD
11 Jul 2024 1 KWD = 59.0161 ZAR 1 ZAR = 0.0169 KWD
12 Jul 2024 1 KWD = 58.8301 ZAR 1 ZAR = 0.017 KWD
13 Jul 2024 1 KWD = 58.7155 ZAR 1 ZAR = 0.017 KWD
14 Jul 2024 1 KWD = 58.7295 ZAR 1 ZAR = 0.017 KWD
15 Jul 2024 1 KWD = 59.5024 ZAR 1 ZAR = 0.0168 KWD
16 Jul 2024 1 KWD = 59.1383 ZAR 1 ZAR = 0.0169 KWD
17 Jul 2024 1 KWD = 59.4883 ZAR 1 ZAR = 0.0168 KWD
18 Jul 2024 1 KWD = 59.5815 ZAR 1 ZAR = 0.0168 KWD
19 Jul 2024 1 KWD = 59.9459 ZAR 1 ZAR = 0.0167 KWD
20 Jul 2024 1 KWD = 59.7657 ZAR 1 ZAR = 0.0167 KWD
21 Jul 2024 1 KWD = 59.7605 ZAR 1 ZAR = 0.0167 KWD
22 Jul 2024 1 KWD = 59.7643 ZAR 1 ZAR = 0.0167 KWD
23 Jul 2024 1 KWD = 60.2541 ZAR 1 ZAR = 0.0166 KWD
24 Jul 2024 1 KWD = 59.9036 ZAR 1 ZAR = 0.0167 KWD
25 Jul 2024 1 KWD = 60.5042 ZAR 1 ZAR = 0.0165 KWD
26 Jul 2024 1 KWD = 59.6394 ZAR 1 ZAR = 0.0168 KWD
27 Jul 2024 1 KWD = 59.7852 ZAR 1 ZAR = 0.0167 KWD
28 Jul 2024 1 KWD = 59.7453 ZAR 1 ZAR = 0.0167 KWD
29 Jul 2024 1 KWD = 60.1625 ZAR 1 ZAR = 0.0166 KWD
30 Jul 2024 1 KWD = 60.0677 ZAR 1 ZAR = 0.0166 KWD
31 Jul 2024 1 KWD = 59.6995 ZAR 1 ZAR = 0.0168 KWD

Aug 2024

DateKWD-ZARZAR-KWD
01 Aug 2024 1 KWD = 59.5552 ZAR 1 ZAR = 0.0168 KWD
02 Aug 2024 1 KWD = 59.5086 ZAR 1 ZAR = 0.0168 KWD
03 Aug 2024 1 KWD = 59.8827 ZAR 1 ZAR = 0.0167 KWD
04 Aug 2024 1 KWD = 59.8827 ZAR 1 ZAR = 0.0167 KWD
05 Aug 2024 1 KWD = 60.852 ZAR 1 ZAR = 0.0164 KWD
06 Aug 2024 1 KWD = 60.4259 ZAR 1 ZAR = 0.0165 KWD
07 Aug 2024 1 KWD = 59.942 ZAR 1 ZAR = 0.0167 KWD
08 Aug 2024 1 KWD = 60.0982 ZAR 1 ZAR = 0.0166 KWD
09 Aug 2024 1 KWD = 59.8954 ZAR 1 ZAR = 0.0167 KWD
10 Aug 2024 1 KWD = 61.2061 ZAR 1 ZAR = 0.0163 KWD
11 Aug 2024 1 KWD = 59.8869 ZAR 1 ZAR = 0.0167 KWD
12 Aug 2024 1 KWD = 59.5175 ZAR 1 ZAR = 0.0168 KWD
13 Aug 2024 1 KWD = 59.3326 ZAR 1 ZAR = 0.0169 KWD
14 Aug 2024 1 KWD = 59.0518 ZAR 1 ZAR = 0.0169 KWD
15 Aug 2024 1 KWD = 58.8688 ZAR 1 ZAR = 0.017 KWD
16 Aug 2024 1 KWD = 58.5781 ZAR 1 ZAR = 0.0171 KWD
17 Aug 2024 1 KWD = 58.4134 ZAR 1 ZAR = 0.0171 KWD
18 Aug 2024 1 KWD = 58.8238 ZAR 1 ZAR = 0.017 KWD
19 Aug 2024 1 KWD = 58.3624 ZAR 1 ZAR = 0.0171 KWD
20 Aug 2024 1 KWD = 58.2364 ZAR 1 ZAR = 0.0172 KWD
21 Aug 2024 1 KWD = 58.331 ZAR 1 ZAR = 0.0171 KWD
22 Aug 2024 1 KWD = 58.84 ZAR 1 ZAR = 0.017 KWD
23 Aug 2024 1 KWD = 58.7296 ZAR 1 ZAR = 0.017 KWD
24 Aug 2024 1 KWD = 58.0213 ZAR 1 ZAR = 0.0172 KWD
25 Aug 2024 1 KWD = 57.9917 ZAR 1 ZAR = 0.0172 KWD
26 Aug 2024 1 KWD = 58.0995 ZAR 1 ZAR = 0.0172 KWD
27 Aug 2024 1 KWD = 58.0849 ZAR 1 ZAR = 0.0172 KWD
28 Aug 2024 1 KWD = 58.2852 ZAR 1 ZAR = 0.0172 KWD
29 Aug 2024 1 KWD = 57.9646 ZAR 1 ZAR = 0.0173 KWD
30 Aug 2024 1 KWD = 57.7105 ZAR 1 ZAR = 0.0173 KWD
31 Aug 2024 1 KWD = 58.3484 ZAR 1 ZAR = 0.0171 KWD

Sep 2024

DateKWD-ZARZAR-KWD
01 Sep 2024 1 KWD = 58.3473 ZAR 1 ZAR = 0.0171 KWD
02 Sep 2024 1 KWD = 58.6301 ZAR 1 ZAR = 0.0171 KWD
03 Sep 2024 1 KWD = 58.7801 ZAR 1 ZAR = 0.017 KWD
04 Sep 2024 1 KWD = 58.6411 ZAR 1 ZAR = 0.0171 KWD
05 Sep 2024 1 KWD = 58.1981 ZAR 1 ZAR = 0.0172 KWD
06 Sep 2024 1 KWD = 58.0639 ZAR 1 ZAR = 0.0172 KWD
07 Sep 2024 1 KWD = 58.4524 ZAR 1 ZAR = 0.0171 KWD
08 Sep 2024 1 KWD = 58.4524 ZAR 1 ZAR = 0.0171 KWD
09 Sep 2024 1 KWD = 58.6215 ZAR 1 ZAR = 0.0171 KWD
10 Sep 2024 1 KWD = 58.5662 ZAR 1 ZAR = 0.0171 KWD
11 Sep 2024 1 KWD = 58.5289 ZAR 1 ZAR = 0.0171 KWD
12 Sep 2024 1 KWD = 58.7439 ZAR 1 ZAR = 0.017 KWD
13 Sep 2024 1 KWD = 58.2723 ZAR 1 ZAR = 0.0172 KWD
14 Sep 2024 1 KWD = 58.1755 ZAR 1 ZAR = 0.0172 KWD
15 Sep 2024 1 KWD = 58.1619 ZAR 1 ZAR = 0.0172 KWD
16 Sep 2024 1 KWD = 57.8653 ZAR 1 ZAR = 0.0173 KWD
17 Sep 2024 1 KWD = 57.8308 ZAR 1 ZAR = 0.0173 KWD
18 Sep 2024 1 KWD = 57.6592 ZAR 1 ZAR = 0.0173 KWD
19 Sep 2024 1 KWD = 57.1407 ZAR 1 ZAR = 0.0175 KWD
20 Sep 2024 1 KWD = 57.418 ZAR 1 ZAR = 0.0174 KWD
21 Sep 2024 1 KWD = 57.1372 ZAR 1 ZAR = 0.0175 KWD
22 Sep 2024 1 KWD = 57.1372 ZAR 1 ZAR = 0.0175 KWD
23 Sep 2024 1 KWD = 56.9629 ZAR 1 ZAR = 0.0176 KWD
24 Sep 2024 1 KWD = 56.7338 ZAR 1 ZAR = 0.0176 KWD
25 Sep 2024 1 KWD = 56.1415 ZAR 1 ZAR = 0.0178 KWD
26 Sep 2024 1 KWD = 56.5133 ZAR 1 ZAR = 0.0177 KWD
27 Sep 2024 1 KWD = 56.1347 ZAR 1 ZAR = 0.0178 KWD
28 Sep 2024 1 KWD = 56.1166 ZAR 1 ZAR = 0.0178 KWD
29 Sep 2024 1 KWD = 56.1166 ZAR 1 ZAR = 0.0178 KWD
30 Sep 2024 1 KWD = 56.287 ZAR 1 ZAR = 0.0178 KWD

Oct 2024

DateKWD-ZARZAR-KWD
01 Oct 2024 1 KWD = 56.5858 ZAR 1 ZAR = 0.0177 KWD
02 Oct 2024 1 KWD = 56.9283 ZAR 1 ZAR = 0.0176 KWD
03 Oct 2024 1 KWD = 57.1853 ZAR 1 ZAR = 0.0175 KWD
04 Oct 2024 1 KWD = 57.1256 ZAR 1 ZAR = 0.0175 KWD
05 Oct 2024 1 KWD = 57.0515 ZAR 1 ZAR = 0.0175 KWD
06 Oct 2024 1 KWD = 57.0515 ZAR 1 ZAR = 0.0175 KWD
07 Oct 2024 1 KWD = 56.7703 ZAR 1 ZAR = 0.0176 KWD
08 Oct 2024 1 KWD = 56.9542 ZAR 1 ZAR = 0.0176 KWD
09 Oct 2024 1 KWD = 57.5693 ZAR 1 ZAR = 0.0174 KWD
10 Oct 2024 1 KWD = 57.3951 ZAR 1 ZAR = 0.0174 KWD
11 Oct 2024 1 KWD = 56.9934 ZAR 1 ZAR = 0.0175 KWD
12 Oct 2024 1 KWD = 56.7956 ZAR 1 ZAR = 0.0176 KWD
13 Oct 2024 1 KWD = 56.7956 ZAR 1 ZAR = 0.0176 KWD
14 Oct 2024 1 KWD = 57.2595 ZAR 1 ZAR = 0.0175 KWD
15 Oct 2024 1 KWD = 57.3517 ZAR 1 ZAR = 0.0174 KWD
16 Oct 2024 1 KWD = 57.2611 ZAR 1 ZAR = 0.0175 KWD
17 Oct 2024 1 KWD = 57.8893 ZAR 1 ZAR = 0.0173 KWD
18 Oct 2024 1 KWD = 57.3744 ZAR 1 ZAR = 0.0174 KWD
19 Oct 2024 1 KWD = 57.382 ZAR 1 ZAR = 0.0174 KWD
20 Oct 2024 1 KWD = 57.382 ZAR 1 ZAR = 0.0174 KWD
21 Oct 2024 1 KWD = 57.4959 ZAR 1 ZAR = 0.0174 KWD
22 Oct 2024 1 KWD = 57.3073 ZAR 1 ZAR = 0.0174 KWD
23 Oct 2024 1 KWD = 57.7302 ZAR 1 ZAR = 0.0173 KWD
24 Oct 2024 1 KWD = 57.6736 ZAR 1 ZAR = 0.0173 KWD
25 Oct 2024 1 KWD = 57.4921 ZAR 1 ZAR = 0.0174 KWD
26 Oct 2024 1 KWD = 57.6766 ZAR 1 ZAR = 0.0173 KWD
27 Oct 2024 1 KWD = 57.6766 ZAR 1 ZAR = 0.0173 KWD
28 Oct 2024 1 KWD = 57.8591 ZAR 1 ZAR = 0.0173 KWD
29 Oct 2024 1 KWD = 57.8157 ZAR 1 ZAR = 0.0173 KWD
30 Oct 2024 1 KWD = 57.7405 ZAR 1 ZAR = 0.0173 KWD
31 Oct 2024 1 KWD = 57.5076 ZAR 1 ZAR = 0.0174 KWD

Nov 2024

DateKWD-ZARZAR-KWD
01 Nov 2024 1 KWD = 57.2869 ZAR 1 ZAR = 0.0175 KWD
02 Nov 2024 1 KWD = 57.5656 ZAR 1 ZAR = 0.0174 KWD
03 Nov 2024 1 KWD = 57.5997 ZAR 1 ZAR = 0.0174 KWD
04 Nov 2024 1 KWD = 57.2563 ZAR 1 ZAR = 0.0175 KWD
05 Nov 2024 1 KWD = 57.0145 ZAR 1 ZAR = 0.0175 KWD
06 Nov 2024 1 KWD = 57.711 ZAR 1 ZAR = 0.0173 KWD
07 Nov 2024 1 KWD = 56.6227 ZAR 1 ZAR = 0.0177 KWD
08 Nov 2024 1 KWD = 57.1956 ZAR 1 ZAR = 0.0175 KWD
09 Nov 2024 1 KWD = 60.2076 ZAR 1 ZAR = 0.0166 KWD
10 Nov 2024 1 KWD = 60.2076 ZAR 1 ZAR = 0.0166 KWD
11 Nov 2024 1 KWD = 58.1206 ZAR 1 ZAR = 0.0172 KWD
12 Nov 2024 1 KWD = 58.6901 ZAR 1 ZAR = 0.017 KWD
13 Nov 2024 1 KWD = 58.5639 ZAR 1 ZAR = 0.0171 KWD
14 Nov 2024 1 KWD = 59.5495 ZAR 1 ZAR = 0.0168 KWD
15 Nov 2024 1 KWD = 59.0296 ZAR 1 ZAR = 0.0169 KWD
16 Nov 2024 1 KWD = 59.1435 ZAR 1 ZAR = 0.0169 KWD
17 Nov 2024 1 KWD = 56.0136 ZAR 1 ZAR = 0.0179 KWD
18 Nov 2024 1 KWD = 58.7735 ZAR 1 ZAR = 0.017 KWD
19 Nov 2024 1 KWD = 58.7352 ZAR 1 ZAR = 0.017 KWD
20 Nov 2024 1 KWD = 58.9259 ZAR 1 ZAR = 0.017 KWD
21 Nov 2024 1 KWD = 58.7739 ZAR 1 ZAR = 0.017 KWD
22 Nov 2024 1 KWD = 58.6029 ZAR 1 ZAR = 0.0171 KWD
23 Nov 2024 1 KWD = 58.9757 ZAR 1 ZAR = 0.017 KWD
24 Nov 2024 1 KWD = 58.9757 ZAR 1 ZAR = 0.017 KWD
25 Nov 2024 1 KWD = 58.6888 ZAR 1 ZAR = 0.017 KWD
26 Nov 2024 1 KWD = 58.7917 ZAR 1 ZAR = 0.017 KWD
27 Nov 2024 1 KWD = 59.0019 ZAR 1 ZAR = 0.0169 KWD
28 Nov 2024 1 KWD = 59.0368 ZAR 1 ZAR = 0.0169 KWD
29 Nov 2024 1 KWD = 58.7773 ZAR 1 ZAR = 0.017 KWD
30 Nov 2024 1 KWD = 58.753 ZAR 1 ZAR = 0.017 KWD

Dec 2024

DateKWD-ZARZAR-KWD
01 Dec 2024 1 KWD = 58.753 ZAR 1 ZAR = 0.017 KWD
02 Dec 2024 1 KWD = 59.1415 ZAR 1 ZAR = 0.0169 KWD
03 Dec 2024 1 KWD = 58.8857 ZAR 1 ZAR = 0.017 KWD
04 Dec 2024 1 KWD = 59.0906 ZAR 1 ZAR = 0.0169 KWD
05 Dec 2024 1 KWD = 58.7712 ZAR 1 ZAR = 0.017 KWD
06 Dec 2024 1 KWD = 58.7052 ZAR 1 ZAR = 0.017 KWD
07 Dec 2024 1 KWD = 58.6593 ZAR 1 ZAR = 0.017 KWD
08 Dec 2024 1 KWD = 58.7832 ZAR 1 ZAR = 0.017 KWD
09 Dec 2024 1 KWD = 57.9856 ZAR 1 ZAR = 0.0172 KWD
10 Dec 2024 1 KWD = 58.1091 ZAR 1 ZAR = 0.0172 KWD
11 Dec 2024 1 KWD = 57.8391 ZAR 1 ZAR = 0.0173 KWD
12 Dec 2024 1 KWD = 57.4472 ZAR 1 ZAR = 0.0174 KWD
13 Dec 2024 1 KWD = 58.1203 ZAR 1 ZAR = 0.0172 KWD
14 Dec 2024 1 KWD = 57.9931 ZAR 1 ZAR = 0.0172 KWD
15 Dec 2024 1 KWD = 58.014 ZAR 1 ZAR = 0.0172 KWD
16 Dec 2024 1 KWD = 58.1564 ZAR 1 ZAR = 0.0172 KWD
17 Dec 2024 1 KWD = 58.8032 ZAR 1 ZAR = 0.017 KWD
18 Dec 2024 1 KWD = 58.649 ZAR 1 ZAR = 0.0171 KWD
19 Dec 2024 1 KWD = 59.4089 ZAR 1 ZAR = 0.0168 KWD
20 Dec 2024 1 KWD = 59.7146 ZAR 1 ZAR = 0.0167 KWD
21 Dec 2024 1 KWD = 59.4561 ZAR 1 ZAR = 0.0168 KWD
22 Dec 2024 1 KWD = 59.4967 ZAR 1 ZAR = 0.0168 KWD

KWD-ZAR and ZAR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats