currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-YER and YER-KWD exchange rates - 2025

KWD-YER and YER-KWD exchange rates - 2025

KWD-YER and YER-KWD exchange rates

Check below the exchange rates for KWD-YER and YER-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 803.9467 YER
1 YER = 0.0012 KWD
1Y 2Y 3Y
KWD to YERYER to KWD
798.1090 Date: 4/6 798.1090 Date: 4/5 798.7848 Date: 4/4 797.5554 Date: 4/3 797.9745 Date: 4/2 798.0621 Date: 4/1 798.1319 Date: 3/31 794.5164 Date: 3/30 798.0338 Date: 3/29 797.8719 Date: 3/28 797.9808 Date: 3/27 798.0581 Date: 3/26 797.9126 Date: 3/25 800.2983 Date: 3/24 800.3125 Date: 3/23 798.6068 Date: 3/22 799.7181 Date: 3/21 800.0981 Date: 3/20 800.6265 Date: 3/19 801.4575 Date: 3/18 801.1895 Date: 3/17 799.0960 Date: 3/16 800.9534 Date: 3/15 800.8588 Date: 3/14 800.9541 Date: 3/13 801.0357 Date: 3/12 800.9113 Date: 3/11 803.8835 Date: 3/10 801.0759 Date: 3/9 801.3003 Date: 3/8 801.1209 Date: 3/7 801.0956 Date: 3/6 800.3422 Date: 3/5 800.1107 Date: 3/4 801.4856 Date: 3/3 799.2486 Date: 3/2 800.9297 Date: 3/1 801.1393 Date: 2/28 801.5297 Date: 2/27 802.1098 Date: 2/26 801.9925 Date: 2/25 801.5278 Date: 2/24 801.2413 Date: 2/23 801.2413 Date: 2/22 801.1203 Date: 2/21 802.8196 Date: 2/20 802.3385 Date: 2/19 803.2934 Date: 2/18 803.9939 Date: 2/17 804.3581 Date: 2/16 804.3581 Date: 2/15 804.1758 Date: 2/14 802.9266 Date: 2/13 806.1060 Date: 2/12 805.9768 Date: 2/11 806.4553 Date: 2/10 807.1112 Date: 2/9 807.1112 Date: 2/8 807.0518 Date: 2/7 806.8100 Date: 2/6 806.5859 Date: 2/5 805.9421 Date: 2/4 806.1760 Date: 2/3 806.7777 Date: 2/2 806.7777 Date: 2/1 806.8557 Date: 1/31 807.3982 Date: 1/30 807.7736 Date: 1/29 807.9008 Date: 1/28 808.5261 Date: 1/27 808.4209 Date: 1/26 808.4209 Date: 1/25 808.5452 Date: 1/24 807.9740 Date: 1/23 807.9139 Date: 1/22 808.2824 Date: 1/21 807.9467 Date: 1/20 807.7589 Date: 1/19 807.7589 Date: 1/18 807.6954 Date: 1/17 807.4363 Date: 1/16 807.0766 Date: 1/15 806.7374 Date: 1/14 810.5657 Date: 1/13 807.9312 Date: 1/12 807.9312 Date: 1/11 808.2571 Date: 1/10 808.2914 Date: 1/9 808.3330 Date: 1/8 808.7805 Date: 1/7 812.1083 Date: 1/6 811.5785 Date: 1/5 811.5785 Date: 1/4 811.6152 Date: 1/3 811.7724 Date: 1/2 812.8639 Date: 1/1 798.1090 Date: 4/6 798.1090 Date: 4/5 798.7848 Date: 4/4 797.5554 Date: 4/3 797.9745 Date: 4/2 798.0621 Date: 4/1 798.1319 Date: 3/31 794.5164 Date: 3/30 798.0338 Date: 3/29 797.8719 Date: 3/28 797.9808 Date: 3/27 798.0581 Date: 3/26 797.9126 Date: 3/25 800.2983 Date: 3/24 800.3125 Date: 3/23 798.6068 Date: 3/22 799.7181 Date: 3/21 800.0981 Date: 3/20 800.6265 Date: 3/19 801.4575 Date: 3/18 801.1895 Date: 3/17 799.0960 Date: 3/16 800.9534 Date: 3/15 800.8588 Date: 3/14 800.9541 Date: 3/13 801.0357 Date: 3/12 800.9113 Date: 3/11 803.8835 Date: 3/10 801.0759 Date: 3/9 801.3003 Date: 3/8 801.1209 Date: 3/7 801.0956 Date: 3/6 800.3422 Date: 3/5 800.1107 Date: 3/4 801.4856 Date: 3/3 799.2486 Date: 3/2 800.9297 Date: 3/1 801.1393 Date: 2/28 801.5297 Date: 2/27 802.1098 Date: 2/26 801.9925 Date: 2/25 801.5278 Date: 2/24 801.2413 Date: 2/23 801.2413 Date: 2/22 801.1203 Date: 2/21 802.8196 Date: 2/20 802.3385 Date: 2/19 803.2934 Date: 2/18 803.9939 Date: 2/17 804.3581 Date: 2/16 804.3581 Date: 2/15 804.1758 Date: 2/14 802.9266 Date: 2/13 806.1060 Date: 2/12 805.9768 Date: 2/11 806.4553 Date: 2/10 807.1112 Date: 2/9 807.1112 Date: 2/8 807.0518 Date: 2/7 806.8100 Date: 2/6 806.5859 Date: 2/5 805.9421 Date: 2/4 806.1760 Date: 2/3 806.7777 Date: 2/2 806.7777 Date: 2/1 806.8557 Date: 1/31 807.3982 Date: 1/30 807.7736 Date: 1/29 807.9008 Date: 1/28 808.5261 Date: 1/27 808.4209 Date: 1/26 808.4209 Date: 1/25 808.5452 Date: 1/24 807.9740 Date: 1/23 807.9139 Date: 1/22 808.2824 Date: 1/21 807.9467 Date: 1/20 807.7589 Date: 1/19 807.7589 Date: 1/18 807.6954 Date: 1/17 807.4363 Date: 1/16 807.0766 Date: 1/15 806.7374 Date: 1/14 810.5657 Date: 1/13 807.9312 Date: 1/12 807.9312 Date: 1/11 808.2571 Date: 1/10 808.2914 Date: 1/9 808.3330 Date: 1/8 808.7805 Date: 1/7 812.1083 Date: 1/6 811.5785 Date: 1/5 811.5785 Date: 1/4 811.6152 Date: 1/3 811.7724 Date: 1/2 812.8639 Date: 1/1

Jan 2025

DateKWD-YERYER-KWD
01 Jan 2025 1 KWD = 812.8639 YER 1 YER = 0.0012 KWD
02 Jan 2025 1 KWD = 811.7724 YER 1 YER = 0.0012 KWD
03 Jan 2025 1 KWD = 811.6152 YER 1 YER = 0.0012 KWD
04 Jan 2025 1 KWD = 811.5785 YER 1 YER = 0.0012 KWD
05 Jan 2025 1 KWD = 811.5785 YER 1 YER = 0.0012 KWD
06 Jan 2025 1 KWD = 812.1083 YER 1 YER = 0.0012 KWD
07 Jan 2025 1 KWD = 808.7805 YER 1 YER = 0.0012 KWD
08 Jan 2025 1 KWD = 808.333 YER 1 YER = 0.0012 KWD
09 Jan 2025 1 KWD = 808.2914 YER 1 YER = 0.0012 KWD
10 Jan 2025 1 KWD = 808.2571 YER 1 YER = 0.0012 KWD
11 Jan 2025 1 KWD = 807.9312 YER 1 YER = 0.0012 KWD
12 Jan 2025 1 KWD = 807.9312 YER 1 YER = 0.0012 KWD
13 Jan 2025 1 KWD = 810.5657 YER 1 YER = 0.0012 KWD
14 Jan 2025 1 KWD = 806.7374 YER 1 YER = 0.0012 KWD
15 Jan 2025 1 KWD = 807.0766 YER 1 YER = 0.0012 KWD
16 Jan 2025 1 KWD = 807.4363 YER 1 YER = 0.0012 KWD
17 Jan 2025 1 KWD = 807.6954 YER 1 YER = 0.0012 KWD
18 Jan 2025 1 KWD = 807.7589 YER 1 YER = 0.0012 KWD
19 Jan 2025 1 KWD = 807.7589 YER 1 YER = 0.0012 KWD
20 Jan 2025 1 KWD = 807.9467 YER 1 YER = 0.0012 KWD
21 Jan 2025 1 KWD = 808.2824 YER 1 YER = 0.0012 KWD
22 Jan 2025 1 KWD = 807.9139 YER 1 YER = 0.0012 KWD
23 Jan 2025 1 KWD = 807.974 YER 1 YER = 0.0012 KWD
24 Jan 2025 1 KWD = 808.5452 YER 1 YER = 0.0012 KWD
25 Jan 2025 1 KWD = 808.4209 YER 1 YER = 0.0012 KWD
26 Jan 2025 1 KWD = 808.4209 YER 1 YER = 0.0012 KWD
27 Jan 2025 1 KWD = 808.5261 YER 1 YER = 0.0012 KWD
28 Jan 2025 1 KWD = 807.9008 YER 1 YER = 0.0012 KWD
29 Jan 2025 1 KWD = 807.7736 YER 1 YER = 0.0012 KWD
30 Jan 2025 1 KWD = 807.3982 YER 1 YER = 0.0012 KWD
31 Jan 2025 1 KWD = 806.8557 YER 1 YER = 0.0012 KWD

Feb 2025

DateKWD-YERYER-KWD
01 Feb 2025 1 KWD = 806.7777 YER 1 YER = 0.0012 KWD
02 Feb 2025 1 KWD = 806.7777 YER 1 YER = 0.0012 KWD
03 Feb 2025 1 KWD = 806.176 YER 1 YER = 0.0012 KWD
04 Feb 2025 1 KWD = 805.9421 YER 1 YER = 0.0012 KWD
05 Feb 2025 1 KWD = 806.5859 YER 1 YER = 0.0012 KWD
06 Feb 2025 1 KWD = 806.81 YER 1 YER = 0.0012 KWD
07 Feb 2025 1 KWD = 807.0518 YER 1 YER = 0.0012 KWD
08 Feb 2025 1 KWD = 807.1112 YER 1 YER = 0.0012 KWD
09 Feb 2025 1 KWD = 807.1112 YER 1 YER = 0.0012 KWD
10 Feb 2025 1 KWD = 806.4553 YER 1 YER = 0.0012 KWD
11 Feb 2025 1 KWD = 805.9768 YER 1 YER = 0.0012 KWD
12 Feb 2025 1 KWD = 806.106 YER 1 YER = 0.0012 KWD
13 Feb 2025 1 KWD = 802.9266 YER 1 YER = 0.0012 KWD
14 Feb 2025 1 KWD = 804.1758 YER 1 YER = 0.0012 KWD
15 Feb 2025 1 KWD = 804.3581 YER 1 YER = 0.0012 KWD
16 Feb 2025 1 KWD = 804.3581 YER 1 YER = 0.0012 KWD
17 Feb 2025 1 KWD = 803.9939 YER 1 YER = 0.0012 KWD
18 Feb 2025 1 KWD = 803.2934 YER 1 YER = 0.0012 KWD
19 Feb 2025 1 KWD = 802.3385 YER 1 YER = 0.0012 KWD
20 Feb 2025 1 KWD = 802.8196 YER 1 YER = 0.0012 KWD
21 Feb 2025 1 KWD = 801.1203 YER 1 YER = 0.0012 KWD
22 Feb 2025 1 KWD = 801.2413 YER 1 YER = 0.0012 KWD
23 Feb 2025 1 KWD = 801.2413 YER 1 YER = 0.0012 KWD
24 Feb 2025 1 KWD = 801.5278 YER 1 YER = 0.0012 KWD
25 Feb 2025 1 KWD = 801.9925 YER 1 YER = 0.0012 KWD
26 Feb 2025 1 KWD = 802.1098 YER 1 YER = 0.0012 KWD
27 Feb 2025 1 KWD = 801.5297 YER 1 YER = 0.0012 KWD
28 Feb 2025 1 KWD = 801.1393 YER 1 YER = 0.0012 KWD

Mar 2025

DateKWD-YERYER-KWD
01 Mar 2025 1 KWD = 800.9297 YER 1 YER = 0.0012 KWD
02 Mar 2025 1 KWD = 799.2486 YER 1 YER = 0.0013 KWD
03 Mar 2025 1 KWD = 801.4856 YER 1 YER = 0.0012 KWD
04 Mar 2025 1 KWD = 800.1107 YER 1 YER = 0.0012 KWD
05 Mar 2025 1 KWD = 800.3422 YER 1 YER = 0.0012 KWD
06 Mar 2025 1 KWD = 801.0956 YER 1 YER = 0.0012 KWD
07 Mar 2025 1 KWD = 801.1209 YER 1 YER = 0.0012 KWD
08 Mar 2025 1 KWD = 801.3003 YER 1 YER = 0.0012 KWD
09 Mar 2025 1 KWD = 801.0759 YER 1 YER = 0.0012 KWD
10 Mar 2025 1 KWD = 803.8835 YER 1 YER = 0.0012 KWD
11 Mar 2025 1 KWD = 800.9113 YER 1 YER = 0.0012 KWD
12 Mar 2025 1 KWD = 801.0357 YER 1 YER = 0.0012 KWD
13 Mar 2025 1 KWD = 800.9541 YER 1 YER = 0.0012 KWD
14 Mar 2025 1 KWD = 800.8588 YER 1 YER = 0.0012 KWD
15 Mar 2025 1 KWD = 800.9534 YER 1 YER = 0.0012 KWD
16 Mar 2025 1 KWD = 799.096 YER 1 YER = 0.0013 KWD
17 Mar 2025 1 KWD = 801.1895 YER 1 YER = 0.0012 KWD
18 Mar 2025 1 KWD = 801.4575 YER 1 YER = 0.0012 KWD
19 Mar 2025 1 KWD = 800.6265 YER 1 YER = 0.0012 KWD
20 Mar 2025 1 KWD = 800.0981 YER 1 YER = 0.0012 KWD
21 Mar 2025 1 KWD = 799.7181 YER 1 YER = 0.0013 KWD
22 Mar 2025 1 KWD = 798.6068 YER 1 YER = 0.0013 KWD
23 Mar 2025 1 KWD = 800.3125 YER 1 YER = 0.0012 KWD
24 Mar 2025 1 KWD = 800.2983 YER 1 YER = 0.0012 KWD
25 Mar 2025 1 KWD = 797.9126 YER 1 YER = 0.0013 KWD
26 Mar 2025 1 KWD = 798.0581 YER 1 YER = 0.0013 KWD
27 Mar 2025 1 KWD = 797.9808 YER 1 YER = 0.0013 KWD
28 Mar 2025 1 KWD = 797.8719 YER 1 YER = 0.0013 KWD
29 Mar 2025 1 KWD = 798.0338 YER 1 YER = 0.0013 KWD
30 Mar 2025 1 KWD = 794.5164 YER 1 YER = 0.0013 KWD
31 Mar 2025 1 KWD = 798.1319 YER 1 YER = 0.0013 KWD

Apr 2025

DateKWD-YERYER-KWD
01 Apr 2025 1 KWD = 798.0621 YER 1 YER = 0.0013 KWD
02 Apr 2025 1 KWD = 797.9745 YER 1 YER = 0.0013 KWD
03 Apr 2025 1 KWD = 797.5554 YER 1 YER = 0.0013 KWD
04 Apr 2025 1 KWD = 798.7848 YER 1 YER = 0.0013 KWD
05 Apr 2025 1 KWD = 798.109 YER 1 YER = 0.0013 KWD
06 Apr 2025 1 KWD = 798.109 YER 1 YER = 0.0013 KWD

KWD-YER and YER-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats