currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-XPF and XPF-KWD exchange rates - 2024

KWD-XPF and XPF-KWD exchange rates - 2024

KWD-XPF and XPF-KWD exchange rates

Check below the exchange rates for KWD-XPF and XPF-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 357.861 XPF
1 XPF = 0.0028 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-XPFXPF-KWD
01 Jan 2024 1 KWD = 351.3974 XPF 1 XPF = 0.0028 KWD
02 Jan 2024 1 KWD = 354.1958 XPF 1 XPF = 0.0028 KWD
03 Jan 2024 1 KWD = 355.3433 XPF 1 XPF = 0.0028 KWD
04 Jan 2024 1 KWD = 354.342 XPF 1 XPF = 0.0028 KWD
05 Jan 2024 1 KWD = 355.2566 XPF 1 XPF = 0.0028 KWD
06 Jan 2024 1 KWD = 354.2157 XPF 1 XPF = 0.0028 KWD
07 Jan 2024 1 KWD = 354.2157 XPF 1 XPF = 0.0028 KWD
08 Jan 2024 1 KWD = 354.6263 XPF 1 XPF = 0.0028 KWD
09 Jan 2024 1 KWD = 354.641 XPF 1 XPF = 0.0028 KWD
10 Jan 2024 1 KWD = 354.3672 XPF 1 XPF = 0.0028 KWD
11 Jan 2024 1 KWD = 353.5033 XPF 1 XPF = 0.0028 KWD
12 Jan 2024 1 KWD = 354.7665 XPF 1 XPF = 0.0028 KWD
13 Jan 2024 1 KWD = 354.1947 XPF 1 XPF = 0.0028 KWD
14 Jan 2024 1 KWD = 354.1947 XPF 1 XPF = 0.0028 KWD
15 Jan 2024 1 KWD = 354.7201 XPF 1 XPF = 0.0028 KWD
16 Jan 2024 1 KWD = 356.5462 XPF 1 XPF = 0.0028 KWD
17 Jan 2024 1 KWD = 356.3918 XPF 1 XPF = 0.0028 KWD
18 Jan 2024 1 KWD = 356.689 XPF 1 XPF = 0.0028 KWD
19 Jan 2024 1 KWD = 356.0664 XPF 1 XPF = 0.0028 KWD
20 Jan 2024 1 KWD = 355.1698 XPF 1 XPF = 0.0028 KWD
21 Jan 2024 1 KWD = 355.1698 XPF 1 XPF = 0.0028 KWD
22 Jan 2024 1 KWD = 356.3716 XPF 1 XPF = 0.0028 KWD
23 Jan 2024 1 KWD = 356.9035 XPF 1 XPF = 0.0028 KWD
24 Jan 2024 1 KWD = 355.8222 XPF 1 XPF = 0.0028 KWD
25 Jan 2024 1 KWD = 356.0802 XPF 1 XPF = 0.0028 KWD
26 Jan 2024 1 KWD = 356.7178 XPF 1 XPF = 0.0028 KWD
27 Jan 2024 1 KWD = 357.0807 XPF 1 XPF = 0.0028 KWD
28 Jan 2024 1 KWD = 357.0807 XPF 1 XPF = 0.0028 KWD
29 Jan 2024 1 KWD = 358.4741 XPF 1 XPF = 0.0028 KWD
30 Jan 2024 1 KWD = 357.7992 XPF 1 XPF = 0.0028 KWD
31 Jan 2024 1 KWD = 357.9258 XPF 1 XPF = 0.0028 KWD

Feb 2024

DateKWD-XPFXPF-KWD
01 Feb 2024 1 KWD = 358.75 XPF 1 XPF = 0.0028 KWD
02 Feb 2024 1 KWD = 356.6517 XPF 1 XPF = 0.0028 KWD
03 Feb 2024 1 KWD = 358.9799 XPF 1 XPF = 0.0028 KWD
04 Feb 2024 1 KWD = 358.9799 XPF 1 XPF = 0.0028 KWD
05 Feb 2024 1 KWD = 360.7772 XPF 1 XPF = 0.0028 KWD
06 Feb 2024 1 KWD = 360.8546 XPF 1 XPF = 0.0028 KWD
07 Feb 2024 1 KWD = 359.7374 XPF 1 XPF = 0.0028 KWD
08 Feb 2024 1 KWD = 360.1576 XPF 1 XPF = 0.0028 KWD
09 Feb 2024 1 KWD = 359.7103 XPF 1 XPF = 0.0028 KWD
10 Feb 2024 1 KWD = 359.3475 XPF 1 XPF = 0.0028 KWD
11 Feb 2024 1 KWD = 359.3475 XPF 1 XPF = 0.0028 KWD
12 Feb 2024 1 KWD = 359.7938 XPF 1 XPF = 0.0028 KWD
13 Feb 2024 1 KWD = 359.169 XPF 1 XPF = 0.0028 KWD
14 Feb 2024 1 KWD = 361.2993 XPF 1 XPF = 0.0028 KWD
15 Feb 2024 1 KWD = 360.4252 XPF 1 XPF = 0.0028 KWD
16 Feb 2024 1 KWD = 359.8492 XPF 1 XPF = 0.0028 KWD
17 Feb 2024 1 KWD = 359.5218 XPF 1 XPF = 0.0028 KWD
18 Feb 2024 1 KWD = 359.5218 XPF 1 XPF = 0.0028 KWD
19 Feb 2024 1 KWD = 359.5727 XPF 1 XPF = 0.0028 KWD
20 Feb 2024 1 KWD = 358.8072 XPF 1 XPF = 0.0028 KWD
21 Feb 2024 1 KWD = 358.8126 XPF 1 XPF = 0.0028 KWD
22 Feb 2024 1 KWD = 357.6576 XPF 1 XPF = 0.0028 KWD
23 Feb 2024 1 KWD = 357.8539 XPF 1 XPF = 0.0028 KWD
24 Feb 2024 1 KWD = 357.929 XPF 1 XPF = 0.0028 KWD
25 Feb 2024 1 KWD = 357.929 XPF 1 XPF = 0.0028 KWD
26 Feb 2024 1 KWD = 357.4155 XPF 1 XPF = 0.0028 KWD
27 Feb 2024 1 KWD = 357.3149 XPF 1 XPF = 0.0028 KWD
28 Feb 2024 1 KWD = 358.6918 XPF 1 XPF = 0.0028 KWD
29 Feb 2024 1 KWD = 358.2041 XPF 1 XPF = 0.0028 KWD

Mar 2024

DateKWD-XPFXPF-KWD
01 Mar 2024 1 KWD = 358.5021 XPF 1 XPF = 0.0028 KWD
02 Mar 2024 1 KWD = 357.2946 XPF 1 XPF = 0.0028 KWD
03 Mar 2024 1 KWD = 357.2946 XPF 1 XPF = 0.0028 KWD
04 Mar 2024 1 KWD = 357.6683 XPF 1 XPF = 0.0028 KWD
05 Mar 2024 1 KWD = 357.4712 XPF 1 XPF = 0.0028 KWD
06 Mar 2024 1 KWD = 356.7232 XPF 1 XPF = 0.0028 KWD
07 Mar 2024 1 KWD = 356.3876 XPF 1 XPF = 0.0028 KWD
08 Mar 2024 1 KWD = 355.2756 XPF 1 XPF = 0.0028 KWD
09 Mar 2024 1 KWD = 355.0779 XPF 1 XPF = 0.0028 KWD
10 Mar 2024 1 KWD = 355.0779 XPF 1 XPF = 0.0028 KWD
11 Mar 2024 1 KWD = 355.6589 XPF 1 XPF = 0.0028 KWD
12 Mar 2024 1 KWD = 355.9114 XPF 1 XPF = 0.0028 KWD
13 Mar 2024 1 KWD = 355.0959 XPF 1 XPF = 0.0028 KWD
14 Mar 2024 1 KWD = 355.5519 XPF 1 XPF = 0.0028 KWD
15 Mar 2024 1 KWD = 356.3961 XPF 1 XPF = 0.0028 KWD
16 Mar 2024 1 KWD = 356.1854 XPF 1 XPF = 0.0028 KWD
17 Mar 2024 1 KWD = 356.1854 XPF 1 XPF = 0.0028 KWD
18 Mar 2024 1 KWD = 356.5665 XPF 1 XPF = 0.0028 KWD
19 Mar 2024 1 KWD = 357.5986 XPF 1 XPF = 0.0028 KWD
20 Mar 2024 1 KWD = 357.7209 XPF 1 XPF = 0.0028 KWD
21 Mar 2024 1 KWD = 356.008 XPF 1 XPF = 0.0028 KWD
22 Mar 2024 1 KWD = 358.4655 XPF 1 XPF = 0.0028 KWD
23 Mar 2024 1 KWD = 357.0925 XPF 1 XPF = 0.0028 KWD
24 Mar 2024 1 KWD = 357.0925 XPF 1 XPF = 0.0028 KWD
25 Mar 2024 1 KWD = 357.929 XPF 1 XPF = 0.0028 KWD
26 Mar 2024 1 KWD = 357.2732 XPF 1 XPF = 0.0028 KWD
27 Mar 2024 1 KWD = 358.6163 XPF 1 XPF = 0.0028 KWD
28 Mar 2024 1 KWD = 358.8622 XPF 1 XPF = 0.0028 KWD
29 Mar 2024 1 KWD = 359.1387 XPF 1 XPF = 0.0028 KWD
30 Mar 2024 1 KWD = 359.1582 XPF 1 XPF = 0.0028 KWD
31 Mar 2024 1 KWD = 359.1582 XPF 1 XPF = 0.0028 KWD

Apr 2024

DateKWD-XPFXPF-KWD
01 Apr 2024 1 KWD = 359.8025 XPF 1 XPF = 0.0028 KWD
02 Apr 2024 1 KWD = 360.9037 XPF 1 XPF = 0.0028 KWD
03 Apr 2024 1 KWD = 359.5218 XPF 1 XPF = 0.0028 KWD
04 Apr 2024 1 KWD = 357.5237 XPF 1 XPF = 0.0028 KWD
05 Apr 2024 1 KWD = 357.8496 XPF 1 XPF = 0.0028 KWD
06 Apr 2024 1 KWD = 357.708 XPF 1 XPF = 0.0028 KWD
07 Apr 2024 1 KWD = 357.708 XPF 1 XPF = 0.0028 KWD
08 Apr 2024 1 KWD = 358.4182 XPF 1 XPF = 0.0028 KWD
09 Apr 2024 1 KWD = 357.1491 XPF 1 XPF = 0.0028 KWD
10 Apr 2024 1 KWD = 357.2668 XPF 1 XPF = 0.0028 KWD
11 Apr 2024 1 KWD = 361.3059 XPF 1 XPF = 0.0028 KWD
12 Apr 2024 1 KWD = 363.905 XPF 1 XPF = 0.0027 KWD
13 Apr 2024 1 KWD = 363.1962 XPF 1 XPF = 0.0028 KWD
14 Apr 2024 1 KWD = 363.1962 XPF 1 XPF = 0.0028 KWD
15 Apr 2024 1 KWD = 363.6666 XPF 1 XPF = 0.0027 KWD
16 Apr 2024 1 KWD = 363.8895 XPF 1 XPF = 0.0027 KWD
17 Apr 2024 1 KWD = 363.9128 XPF 1 XPF = 0.0027 KWD
18 Apr 2024 1 KWD = 362.5892 XPF 1 XPF = 0.0028 KWD
19 Apr 2024 1 KWD = 363.2073 XPF 1 XPF = 0.0028 KWD
20 Apr 2024 1 KWD = 362.791 XPF 1 XPF = 0.0028 KWD
21 Apr 2024 1 KWD = 362.791 XPF 1 XPF = 0.0028 KWD
22 Apr 2024 1 KWD = 364.0249 XPF 1 XPF = 0.0027 KWD
23 Apr 2024 1 KWD = 362.9267 XPF 1 XPF = 0.0028 KWD
24 Apr 2024 1 KWD = 362.7204 XPF 1 XPF = 0.0028 KWD
25 Apr 2024 1 KWD = 361.7319 XPF 1 XPF = 0.0028 KWD
26 Apr 2024 1 KWD = 361.7056 XPF 1 XPF = 0.0028 KWD
27 Apr 2024 1 KWD = 361.8833 XPF 1 XPF = 0.0028 KWD
28 Apr 2024 1 KWD = 361.8833 XPF 1 XPF = 0.0028 KWD
29 Apr 2024 1 KWD = 361.5018 XPF 1 XPF = 0.0028 KWD
30 Apr 2024 1 KWD = 361.4306 XPF 1 XPF = 0.0028 KWD

May 2024

DateKWD-XPFXPF-KWD
01 May 2024 1 KWD = 362.7402 XPF 1 XPF = 0.0028 KWD
02 May 2024 1 KWD = 362.3976 XPF 1 XPF = 0.0028 KWD
03 May 2024 1 KWD = 361.0512 XPF 1 XPF = 0.0028 KWD
04 May 2024 1 KWD = 360.4176 XPF 1 XPF = 0.0028 KWD
05 May 2024 1 KWD = 360.4176 XPF 1 XPF = 0.0028 KWD
06 May 2024 1 KWD = 360.138 XPF 1 XPF = 0.0028 KWD
07 May 2024 1 KWD = 360.5112 XPF 1 XPF = 0.0028 KWD
08 May 2024 1 KWD = 361.2053 XPF 1 XPF = 0.0028 KWD
09 May 2024 1 KWD = 361.3912 XPF 1 XPF = 0.0028 KWD
10 May 2024 1 KWD = 359.9175 XPF 1 XPF = 0.0028 KWD
11 May 2024 1 KWD = 359.6626 XPF 1 XPF = 0.0028 KWD
12 May 2024 1 KWD = 359.6626 XPF 1 XPF = 0.0028 KWD
13 May 2024 1 KWD = 359.4178 XPF 1 XPF = 0.0028 KWD
14 May 2024 1 KWD = 359.3778 XPF 1 XPF = 0.0028 KWD
15 May 2024 1 KWD = 358.5873 XPF 1 XPF = 0.0028 KWD
16 May 2024 1 KWD = 357.6179 XPF 1 XPF = 0.0028 KWD
17 May 2024 1 KWD = 358.2729 XPF 1 XPF = 0.0028 KWD
18 May 2024 1 KWD = 356.5121 XPF 1 XPF = 0.0028 KWD
19 May 2024 1 KWD = 356.5121 XPF 1 XPF = 0.0028 KWD
20 May 2024 1 KWD = 358.0762 XPF 1 XPF = 0.0028 KWD
21 May 2024 1 KWD = 357.8957 XPF 1 XPF = 0.0028 KWD
22 May 2024 1 KWD = 359.0209 XPF 1 XPF = 0.0028 KWD
23 May 2024 1 KWD = 358.2761 XPF 1 XPF = 0.0028 KWD
24 May 2024 1 KWD = 358.4774 XPF 1 XPF = 0.0028 KWD
25 May 2024 1 KWD = 358.0804 XPF 1 XPF = 0.0028 KWD
26 May 2024 1 KWD = 358.0804 XPF 1 XPF = 0.0028 KWD
27 May 2024 1 KWD = 358.542 XPF 1 XPF = 0.0028 KWD
28 May 2024 1 KWD = 357.5451 XPF 1 XPF = 0.0028 KWD
29 May 2024 1 KWD = 358.2191 XPF 1 XPF = 0.0028 KWD
30 May 2024 1 KWD = 359.5878 XPF 1 XPF = 0.0028 KWD
31 May 2024 1 KWD = 358.2525 XPF 1 XPF = 0.0028 KWD

Jun 2024

DateKWD-XPFXPF-KWD
01 Jun 2024 1 KWD = 358.2331 XPF 1 XPF = 0.0028 KWD
02 Jun 2024 1 KWD = 358.2331 XPF 1 XPF = 0.0028 KWD
03 Jun 2024 1 KWD = 358.9756 XPF 1 XPF = 0.0028 KWD
04 Jun 2024 1 KWD = 358.416 XPF 1 XPF = 0.0028 KWD
05 Jun 2024 1 KWD = 358.2084 XPF 1 XPF = 0.0028 KWD
06 Jun 2024 1 KWD = 358.3956 XPF 1 XPF = 0.0028 KWD
07 Jun 2024 1 KWD = 357.5858 XPF 1 XPF = 0.0028 KWD
08 Jun 2024 1 KWD = 359.8991 XPF 1 XPF = 0.0028 KWD
09 Jun 2024 1 KWD = 359.8991 XPF 1 XPF = 0.0028 KWD
10 Jun 2024 1 KWD = 361.7615 XPF 1 XPF = 0.0028 KWD
11 Jun 2024 1 KWD = 362.6366 XPF 1 XPF = 0.0028 KWD
12 Jun 2024 1 KWD = 361.5938 XPF 1 XPF = 0.0028 KWD
13 Jun 2024 1 KWD = 361.0807 XPF 1 XPF = 0.0028 KWD
14 Jun 2024 1 KWD = 364.2216 XPF 1 XPF = 0.0027 KWD
15 Jun 2024 1 KWD = 362.9322 XPF 1 XPF = 0.0028 KWD
16 Jun 2024 1 KWD = 362.9322 XPF 1 XPF = 0.0028 KWD
17 Jun 2024 1 KWD = 363.1343 XPF 1 XPF = 0.0028 KWD
18 Jun 2024 1 KWD = 363.1387 XPF 1 XPF = 0.0028 KWD
19 Jun 2024 1 KWD = 362.1952 XPF 1 XPF = 0.0028 KWD
20 Jun 2024 1 KWD = 363.1255 XPF 1 XPF = 0.0028 KWD
21 Jun 2024 1 KWD = 363.9539 XPF 1 XPF = 0.0027 KWD
22 Jun 2024 1 KWD = 363.4407 XPF 1 XPF = 0.0028 KWD
23 Jun 2024 1 KWD = 363.4407 XPF 1 XPF = 0.0028 KWD
24 Jun 2024 1 KWD = 362.6961 XPF 1 XPF = 0.0028 KWD
25 Jun 2024 1 KWD = 363.2537 XPF 1 XPF = 0.0028 KWD
26 Jun 2024 1 KWD = 364.1016 XPF 1 XPF = 0.0027 KWD
27 Jun 2024 1 KWD = 363.7154 XPF 1 XPF = 0.0027 KWD
28 Jun 2024 1 KWD = 363.3964 XPF 1 XPF = 0.0028 KWD
29 Jun 2024 1 KWD = 362.8847 XPF 1 XPF = 0.0028 KWD
30 Jun 2024 1 KWD = 362.8847 XPF 1 XPF = 0.0028 KWD

Jul 2024

DateKWD-XPFXPF-KWD
01 Jul 2024 1 KWD = 362.4615 XPF 1 XPF = 0.0028 KWD
02 Jul 2024 1 KWD = 362.8229 XPF 1 XPF = 0.0028 KWD
03 Jul 2024 1 KWD = 361.9371 XPF 1 XPF = 0.0028 KWD
04 Jul 2024 1 KWD = 360.847 XPF 1 XPF = 0.0028 KWD
05 Jul 2024 1 KWD = 360.1217 XPF 1 XPF = 0.0028 KWD
06 Jul 2024 1 KWD = 359.102 XPF 1 XPF = 0.0028 KWD
07 Jul 2024 1 KWD = 359.102 XPF 1 XPF = 0.0028 KWD
08 Jul 2024 1 KWD = 359.8155 XPF 1 XPF = 0.0028 KWD
09 Jul 2024 1 KWD = 360.6038 XPF 1 XPF = 0.0028 KWD
10 Jul 2024 1 KWD = 360.1946 XPF 1 XPF = 0.0028 KWD
11 Jul 2024 1 KWD = 359.2317 XPF 1 XPF = 0.0028 KWD
12 Jul 2024 1 KWD = 358.4042 XPF 1 XPF = 0.0028 KWD
13 Jul 2024 1 KWD = 357.3566 XPF 1 XPF = 0.0028 KWD
14 Jul 2024 1 KWD = 357.3566 XPF 1 XPF = 0.0028 KWD
15 Jul 2024 1 KWD = 357.9763 XPF 1 XPF = 0.0028 KWD
16 Jul 2024 1 KWD = 358.1611 XPF 1 XPF = 0.0028 KWD
17 Jul 2024 1 KWD = 357.1053 XPF 1 XPF = 0.0028 KWD
18 Jul 2024 1 KWD = 357.3309 XPF 1 XPF = 0.0028 KWD
19 Jul 2024 1 KWD = 358.4246 XPF 1 XPF = 0.0028 KWD
20 Jul 2024 1 KWD = 358.2256 XPF 1 XPF = 0.0028 KWD
21 Jul 2024 1 KWD = 358.2256 XPF 1 XPF = 0.0028 KWD
22 Jul 2024 1 KWD = 358.5668 XPF 1 XPF = 0.0028 KWD
23 Jul 2024 1 KWD = 359.381 XPF 1 XPF = 0.0028 KWD
24 Jul 2024 1 KWD = 359.7754 XPF 1 XPF = 0.0028 KWD
25 Jul 2024 1 KWD = 359.7331 XPF 1 XPF = 0.0028 KWD
26 Jul 2024 1 KWD = 359.183 XPF 1 XPF = 0.0028 KWD
27 Jul 2024 1 KWD = 358.8536 XPF 1 XPF = 0.0028 KWD
28 Jul 2024 1 KWD = 358.8536 XPF 1 XPF = 0.0028 KWD
29 Jul 2024 1 KWD = 360.6147 XPF 1 XPF = 0.0028 KWD
30 Jul 2024 1 KWD = 360.5788 XPF 1 XPF = 0.0028 KWD
31 Jul 2024 1 KWD = 360.6104 XPF 1 XPF = 0.0028 KWD

Aug 2024

DateKWD-XPFXPF-KWD
01 Aug 2024 1 KWD = 361.8284 XPF 1 XPF = 0.0028 KWD
02 Aug 2024 1 KWD = 360.5679 XPF 1 XPF = 0.0028 KWD
03 Aug 2024 1 KWD = 357.9999 XPF 1 XPF = 0.0028 KWD
04 Aug 2024 1 KWD = 357.9999 XPF 1 XPF = 0.0028 KWD
05 Aug 2024 1 KWD = 356.2461 XPF 1 XPF = 0.0028 KWD
06 Aug 2024 1 KWD = 357.7605 XPF 1 XPF = 0.0028 KWD
07 Aug 2024 1 KWD = 357.1235 XPF 1 XPF = 0.0028 KWD
08 Aug 2024 1 KWD = 356.7551 XPF 1 XPF = 0.0028 KWD
09 Aug 2024 1 KWD = 356.9846 XPF 1 XPF = 0.0028 KWD
10 Aug 2024 1 KWD = 356.8992 XPF 1 XPF = 0.0028 KWD
11 Aug 2024 1 KWD = 356.9344 XPF 1 XPF = 0.0028 KWD
12 Aug 2024 1 KWD = 356.7765 XPF 1 XPF = 0.0028 KWD
13 Aug 2024 1 KWD = 356.6123 XPF 1 XPF = 0.0028 KWD
14 Aug 2024 1 KWD = 353.7223 XPF 1 XPF = 0.0028 KWD
15 Aug 2024 1 KWD = 354.3051 XPF 1 XPF = 0.0028 KWD
16 Aug 2024 1 KWD = 354.8826 XPF 1 XPF = 0.0028 KWD
17 Aug 2024 1 KWD = 353.5514 XPF 1 XPF = 0.0028 KWD
18 Aug 2024 1 KWD = 353.5514 XPF 1 XPF = 0.0028 KWD
19 Aug 2024 1 KWD = 353.5661 XPF 1 XPF = 0.0028 KWD
20 Aug 2024 1 KWD = 352.2209 XPF 1 XPF = 0.0028 KWD
21 Aug 2024 1 KWD = 351.142 XPF 1 XPF = 0.0028 KWD
22 Aug 2024 1 KWD = 350.6632 XPF 1 XPF = 0.0029 KWD
23 Aug 2024 1 KWD = 351.0945 XPF 1 XPF = 0.0028 KWD
24 Aug 2024 1 KWD = 348.648 XPF 1 XPF = 0.0029 KWD
25 Aug 2024 1 KWD = 348.648 XPF 1 XPF = 0.0029 KWD
26 Aug 2024 1 KWD = 349.9064 XPF 1 XPF = 0.0029 KWD
27 Aug 2024 1 KWD = 350.2289 XPF 1 XPF = 0.0029 KWD
28 Aug 2024 1 KWD = 351.5827 XPF 1 XPF = 0.0028 KWD
29 Aug 2024 1 KWD = 352.2542 XPF 1 XPF = 0.0028 KWD
30 Aug 2024 1 KWD = 352.328 XPF 1 XPF = 0.0028 KWD
31 Aug 2024 1 KWD = 352.9909 XPF 1 XPF = 0.0028 KWD

Sep 2024

DateKWD-XPFXPF-KWD
01 Sep 2024 1 KWD = 352.9909 XPF 1 XPF = 0.0028 KWD
02 Sep 2024 1 KWD = 353.0911 XPF 1 XPF = 0.0028 KWD
03 Sep 2024 1 KWD = 353.7411 XPF 1 XPF = 0.0028 KWD
04 Sep 2024 1 KWD = 353.475 XPF 1 XPF = 0.0028 KWD
05 Sep 2024 1 KWD = 351.9633 XPF 1 XPF = 0.0028 KWD
06 Sep 2024 1 KWD = 351.8595 XPF 1 XPF = 0.0028 KWD
07 Sep 2024 1 KWD = 352.2407 XPF 1 XPF = 0.0028 KWD
08 Sep 2024 1 KWD = 352.2407 XPF 1 XPF = 0.0028 KWD
09 Sep 2024 1 KWD = 353.8786 XPF 1 XPF = 0.0028 KWD
10 Sep 2024 1 KWD = 354.0224 XPF 1 XPF = 0.0028 KWD
11 Sep 2024 1 KWD = 353.7212 XPF 1 XPF = 0.0028 KWD
12 Sep 2024 1 KWD = 354.737 XPF 1 XPF = 0.0028 KWD
13 Sep 2024 1 KWD = 352.7665 XPF 1 XPF = 0.0028 KWD
14 Sep 2024 1 KWD = 352.6664 XPF 1 XPF = 0.0028 KWD
15 Sep 2024 1 KWD = 352.6664 XPF 1 XPF = 0.0028 KWD
16 Sep 2024 1 KWD = 351.763 XPF 1 XPF = 0.0028 KWD
17 Sep 2024 1 KWD = 351.3539 XPF 1 XPF = 0.0028 KWD
18 Sep 2024 1 KWD = 351.8097 XPF 1 XPF = 0.0028 KWD
19 Sep 2024 1 KWD = 350.7086 XPF 1 XPF = 0.0029 KWD
20 Sep 2024 1 KWD = 350.342 XPF 1 XPF = 0.0029 KWD
21 Sep 2024 1 KWD = 350.0522 XPF 1 XPF = 0.0029 KWD
22 Sep 2024 1 KWD = 350.0522 XPF 1 XPF = 0.0029 KWD
23 Sep 2024 1 KWD = 351.8958 XPF 1 XPF = 0.0028 KWD
24 Sep 2024 1 KWD = 351.0872 XPF 1 XPF = 0.0028 KWD
25 Sep 2024 1 KWD = 349.1458 XPF 1 XPF = 0.0029 KWD
26 Sep 2024 1 KWD = 350.4171 XPF 1 XPF = 0.0029 KWD
27 Sep 2024 1 KWD = 350.5458 XPF 1 XPF = 0.0029 KWD
28 Sep 2024 1 KWD = 350.3163 XPF 1 XPF = 0.0029 KWD
29 Sep 2024 1 KWD = 350.3163 XPF 1 XPF = 0.0029 KWD
30 Sep 2024 1 KWD = 349.4525 XPF 1 XPF = 0.0029 KWD

Oct 2024

DateKWD-XPFXPF-KWD
01 Oct 2024 1 KWD = 352.53 XPF 1 XPF = 0.0028 KWD
02 Oct 2024 1 KWD = 352.4831 XPF 1 XPF = 0.0028 KWD
03 Oct 2024 1 KWD = 353.4614 XPF 1 XPF = 0.0028 KWD
04 Oct 2024 1 KWD = 353.7013 XPF 1 XPF = 0.0028 KWD
05 Oct 2024 1 KWD = 354.7275 XPF 1 XPF = 0.0028 KWD
06 Oct 2024 1 KWD = 354.7275 XPF 1 XPF = 0.0028 KWD
07 Oct 2024 1 KWD = 354.6568 XPF 1 XPF = 0.0028 KWD
08 Oct 2024 1 KWD = 354.5536 XPF 1 XPF = 0.0028 KWD
09 Oct 2024 1 KWD = 355.3211 XPF 1 XPF = 0.0028 KWD
10 Oct 2024 1 KWD = 356.1057 XPF 1 XPF = 0.0028 KWD
11 Oct 2024 1 KWD = 355.94 XPF 1 XPF = 0.0028 KWD
12 Oct 2024 1 KWD = 355.5656 XPF 1 XPF = 0.0028 KWD
13 Oct 2024 1 KWD = 355.5656 XPF 1 XPF = 0.0028 KWD
14 Oct 2024 1 KWD = 356.526 XPF 1 XPF = 0.0028 KWD
15 Oct 2024 1 KWD = 356.8533 XPF 1 XPF = 0.0028 KWD
16 Oct 2024 1 KWD = 357.2015 XPF 1 XPF = 0.0028 KWD
17 Oct 2024 1 KWD = 358.5948 XPF 1 XPF = 0.0028 KWD
18 Oct 2024 1 KWD = 358.8169 XPF 1 XPF = 0.0028 KWD
19 Oct 2024 1 KWD = 358.0117 XPF 1 XPF = 0.0028 KWD
20 Oct 2024 1 KWD = 358.0117 XPF 1 XPF = 0.0028 KWD
21 Oct 2024 1 KWD = 358.7975 XPF 1 XPF = 0.0028 KWD
22 Oct 2024 1 KWD = 359.9045 XPF 1 XPF = 0.0028 KWD
23 Oct 2024 1 KWD = 361.6234 XPF 1 XPF = 0.0028 KWD
24 Oct 2024 1 KWD = 360.5897 XPF 1 XPF = 0.0028 KWD
25 Oct 2024 1 KWD = 359.9056 XPF 1 XPF = 0.0028 KWD
26 Oct 2024 1 KWD = 360.6474 XPF 1 XPF = 0.0028 KWD
27 Oct 2024 1 KWD = 360.6474 XPF 1 XPF = 0.0028 KWD
28 Oct 2024 1 KWD = 359.8014 XPF 1 XPF = 0.0028 KWD
29 Oct 2024 1 KWD = 361.0785 XPF 1 XPF = 0.0028 KWD
30 Oct 2024 1 KWD = 359.8969 XPF 1 XPF = 0.0028 KWD
31 Oct 2024 1 KWD = 357.7852 XPF 1 XPF = 0.0028 KWD

Nov 2024

DateKWD-XPFXPF-KWD
01 Nov 2024 1 KWD = 357.9924 XPF 1 XPF = 0.0028 KWD
02 Nov 2024 1 KWD = 357.6908 XPF 1 XPF = 0.0028 KWD
03 Nov 2024 1 KWD = 357.6908 XPF 1 XPF = 0.0028 KWD
04 Nov 2024 1 KWD = 357.1748 XPF 1 XPF = 0.0028 KWD
05 Nov 2024 1 KWD = 357.4969 XPF 1 XPF = 0.0028 KWD
06 Nov 2024 1 KWD = 363.2968 XPF 1 XPF = 0.0028 KWD
07 Nov 2024 1 KWD = 360.5722 XPF 1 XPF = 0.0028 KWD
08 Nov 2024 1 KWD = 361.4273 XPF 1 XPF = 0.0028 KWD
09 Nov 2024 1 KWD = 362.8958 XPF 1 XPF = 0.0028 KWD
10 Nov 2024 1 KWD = 362.8958 XPF 1 XPF = 0.0028 KWD
11 Nov 2024 1 KWD = 364.7526 XPF 1 XPF = 0.0027 KWD
12 Nov 2024 1 KWD = 365.6165 XPF 1 XPF = 0.0027 KWD
13 Nov 2024 1 KWD = 365.1433 XPF 1 XPF = 0.0027 KWD
14 Nov 2024 1 KWD = 368.2124 XPF 1 XPF = 0.0027 KWD
15 Nov 2024 1 KWD = 368.6458 XPF 1 XPF = 0.0027 KWD

KWD-XPF and XPF-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats