> KWD-XOF and XOF-KWD exchange rates - 2024

KWD-XOF and XOF-KWD exchange rates - 2024

KWD-XOF and XOF-KWD exchange rates

Check below the exchange rates for KWD-XOF and XOF-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 1973.4474 XOF

1 XOF = 0.0005 KWD

1Y 2Y 3Y

KWD to XOFXOF to KWD

Jan 2024

Date	KWD-XOF	XOF-KWD
01 Jan 2024	1 KWD = 1932.662 XOF	1 XOF = 0.0005 KWD
02 Jan 2024	1 KWD = 1945.6892 XOF	1 XOF = 0.0005 KWD
03 Jan 2024	1 KWD = 1951.4503 XOF	1 XOF = 0.0005 KWD
04 Jan 2024	1 KWD = 1948.2203 XOF	1 XOF = 0.0005 KWD
05 Jan 2024	1 KWD = 1953.8731 XOF	1 XOF = 0.0005 KWD
06 Jan 2024	1 KWD = 1946.4198 XOF	1 XOF = 0.0005 KWD
07 Jan 2024	1 KWD = 1946.4198 XOF	1 XOF = 0.0005 KWD
08 Jan 2024	1 KWD = 1949.479 XOF	1 XOF = 0.0005 KWD
09 Jan 2024	1 KWD = 1951.2394 XOF	1 XOF = 0.0005 KWD
10 Jan 2024	1 KWD = 1948.4378 XOF	1 XOF = 0.0005 KWD
11 Jan 2024	1 KWD = 1944.9364 XOF	1 XOF = 0.0005 KWD
12 Jan 2024	1 KWD = 1949.9489 XOF	1 XOF = 0.0005 KWD
13 Jan 2024	1 KWD = 1946.4399 XOF	1 XOF = 0.0005 KWD
14 Jan 2024	1 KWD = 1946.4399 XOF	1 XOF = 0.0005 KWD
15 Jan 2024	1 KWD = 1947.9795 XOF	1 XOF = 0.0005 KWD
16 Jan 2024	1 KWD = 1957.774 XOF	1 XOF = 0.0005 KWD
17 Jan 2024	1 KWD = 1958.7044 XOF	1 XOF = 0.0005 KWD
18 Jan 2024	1 KWD = 1957.6098 XOF	1 XOF = 0.0005 KWD
19 Jan 2024	1 KWD = 1958.2258 XOF	1 XOF = 0.0005 KWD
20 Jan 2024	1 KWD = 1952.1789 XOF	1 XOF = 0.0005 KWD
21 Jan 2024	1 KWD = 1952.1789 XOF	1 XOF = 0.0005 KWD
22 Jan 2024	1 KWD = 1957.497 XOF	1 XOF = 0.0005 KWD
23 Jan 2024	1 KWD = 1961.3508 XOF	1 XOF = 0.0005 KWD
24 Jan 2024	1 KWD = 1957.5921 XOF	1 XOF = 0.0005 KWD
25 Jan 2024	1 KWD = 1958.3384 XOF	1 XOF = 0.0005 KWD
26 Jan 2024	1 KWD = 1961.1748 XOF	1 XOF = 0.0005 KWD
27 Jan 2024	1 KWD = 1962.6838 XOF	1 XOF = 0.0005 KWD
28 Jan 2024	1 KWD = 1962.6838 XOF	1 XOF = 0.0005 KWD
29 Jan 2024	1 KWD = 1968.7548 XOF	1 XOF = 0.0005 KWD
30 Jan 2024	1 KWD = 1966.2852 XOF	1 XOF = 0.0005 KWD
31 Jan 2024	1 KWD = 1967.5705 XOF	1 XOF = 0.0005 KWD

Feb 2024

Date	KWD-XOF	XOF-KWD
01 Feb 2024	1 KWD = 1972.5754 XOF	1 XOF = 0.0005 KWD
02 Feb 2024	1 KWD = 1961.0534 XOF	1 XOF = 0.0005 KWD
03 Feb 2024	1 KWD = 1957.0624 XOF	1 XOF = 0.0005 KWD
04 Feb 2024	1 KWD = 1957.0624 XOF	1 XOF = 0.0005 KWD
05 Feb 2024	1 KWD = 1982.0726 XOF	1 XOF = 0.0005 KWD
06 Feb 2024	1 KWD = 1985.2384 XOF	1 XOF = 0.0005 KWD
07 Feb 2024	1 KWD = 1978.4652 XOF	1 XOF = 0.0005 KWD
08 Feb 2024	1 KWD = 1979.8849 XOF	1 XOF = 0.0005 KWD
09 Feb 2024	1 KWD = 1977.3299 XOF	1 XOF = 0.0005 KWD
10 Feb 2024	1 KWD = 1975.8671 XOF	1 XOF = 0.0005 KWD
11 Feb 2024	1 KWD = 1975.8671 XOF	1 XOF = 0.0005 KWD
12 Feb 2024	1 KWD = 1978.063 XOF	1 XOF = 0.0005 KWD
13 Feb 2024	1 KWD = 1976.8289 XOF	1 XOF = 0.0005 KWD
14 Feb 2024	1 KWD = 1987.2299 XOF	1 XOF = 0.0005 KWD
15 Feb 2024	1 KWD = 1982.3117 XOF	1 XOF = 0.0005 KWD
16 Feb 2024	1 KWD = 1976.8136 XOF	1 XOF = 0.0005 KWD
17 Feb 2024	1 KWD = 1980.7118 XOF	1 XOF = 0.0005 KWD
18 Feb 2024	1 KWD = 1976.2804 XOF	1 XOF = 0.0005 KWD
19 Feb 2024	1 KWD = 1976.2653 XOF	1 XOF = 0.0005 KWD
20 Feb 2024	1 KWD = 1973.7736 XOF	1 XOF = 0.0005 KWD
21 Feb 2024	1 KWD = 1974.1459 XOF	1 XOF = 0.0005 KWD
22 Feb 2024	1 KWD = 1964.0467 XOF	1 XOF = 0.0005 KWD
23 Feb 2024	1 KWD = 1969.173 XOF	1 XOF = 0.0005 KWD
24 Feb 2024	1 KWD = 1966.9885 XOF	1 XOF = 0.0005 KWD
25 Feb 2024	1 KWD = 1966.9885 XOF	1 XOF = 0.0005 KWD
26 Feb 2024	1 KWD = 1964.1102 XOF	1 XOF = 0.0005 KWD
27 Feb 2024	1 KWD = 1963.0573 XOF	1 XOF = 0.0005 KWD
28 Feb 2024	1 KWD = 1970.7497 XOF	1 XOF = 0.0005 KWD
29 Feb 2024	1 KWD = 1968.434 XOF	1 XOF = 0.0005 KWD

Mar 2024

Date	KWD-XOF	XOF-KWD
01 Mar 2024	1 KWD = 1968.9842 XOF	1 XOF = 0.0005 KWD
02 Mar 2024	1 KWD = 1963.3222 XOF	1 XOF = 0.0005 KWD
03 Mar 2024	1 KWD = 1963.3222 XOF	1 XOF = 0.0005 KWD
04 Mar 2024	1 KWD = 1964.999 XOF	1 XOF = 0.0005 KWD
05 Mar 2024	1 KWD = 1965.3579 XOF	1 XOF = 0.0005 KWD
06 Mar 2024	1 KWD = 1960.1946 XOF	1 XOF = 0.0005 KWD
07 Mar 2024	1 KWD = 1958.6162 XOF	1 XOF = 0.0005 KWD
08 Mar 2024	1 KWD = 1953.6492 XOF	1 XOF = 0.0005 KWD
09 Mar 2024	1 KWD = 1951.6497 XOF	1 XOF = 0.0005 KWD
10 Mar 2024	1 KWD = 1951.6497 XOF	1 XOF = 0.0005 KWD
11 Mar 2024	1 KWD = 1952.5353 XOF	1 XOF = 0.0005 KWD
12 Mar 2024	1 KWD = 1952.2764 XOF	1 XOF = 0.0005 KWD
13 Mar 2024	1 KWD = 1951.3454 XOF	1 XOF = 0.0005 KWD
14 Mar 2024	1 KWD = 1952.0748 XOF	1 XOF = 0.0005 KWD
15 Mar 2024	1 KWD = 1959.0634 XOF	1 XOF = 0.0005 KWD
16 Mar 2024	1 KWD = 1959.3761 XOF	1 XOF = 0.0005 KWD
17 Mar 2024	1 KWD = 1959.3761 XOF	1 XOF = 0.0005 KWD
18 Mar 2024	1 KWD = 1957.6289 XOF	1 XOF = 0.0005 KWD
19 Mar 2024	1 KWD = 1966.2185 XOF	1 XOF = 0.0005 KWD
20 Mar 2024	1 KWD = 1967.0294 XOF	1 XOF = 0.0005 KWD
21 Mar 2024	1 KWD = 1955.8121 XOF	1 XOF = 0.0005 KWD
22 Mar 2024	1 KWD = 1970.4155 XOF	1 XOF = 0.0005 KWD
23 Mar 2024	1 KWD = 1962.7484 XOF	1 XOF = 0.0005 KWD
24 Mar 2024	1 KWD = 1962.7484 XOF	1 XOF = 0.0005 KWD
25 Mar 2024	1 KWD = 1968.692 XOF	1 XOF = 0.0005 KWD
26 Mar 2024	1 KWD = 1964.4958 XOF	1 XOF = 0.0005 KWD
27 Mar 2024	1 KWD = 1970.9525 XOF	1 XOF = 0.0005 KWD
28 Mar 2024	1 KWD = 1976.6875 XOF	1 XOF = 0.0005 KWD
29 Mar 2024	1 KWD = 1976.5032 XOF	1 XOF = 0.0005 KWD
30 Mar 2024	1 KWD = 1973.9373 XOF	1 XOF = 0.0005 KWD
31 Mar 2024	1 KWD = 1973.9373 XOF	1 XOF = 0.0005 KWD

Apr 2024

Date	KWD-XOF	XOF-KWD
01 Apr 2024	1 KWD = 1975.7236 XOF	1 XOF = 0.0005 KWD
02 Apr 2024	1 KWD = 1984.0628 XOF	1 XOF = 0.0005 KWD
03 Apr 2024	1 KWD = 1976.9461 XOF	1 XOF = 0.0005 KWD
04 Apr 2024	1 KWD = 1963.6126 XOF	1 XOF = 0.0005 KWD
05 Apr 2024	1 KWD = 1968.5052 XOF	1 XOF = 0.0005 KWD
06 Apr 2024	1 KWD = 1965.9743 XOF	1 XOF = 0.0005 KWD
07 Apr 2024	1 KWD = 1965.9743 XOF	1 XOF = 0.0005 KWD
08 Apr 2024	1 KWD = 1969.8685 XOF	1 XOF = 0.0005 KWD
09 Apr 2024	1 KWD = 1962.9603 XOF	1 XOF = 0.0005 KWD
10 Apr 2024	1 KWD = 1965.3547 XOF	1 XOF = 0.0005 KWD
11 Apr 2024	1 KWD = 1986.225 XOF	1 XOF = 0.0005 KWD
12 Apr 2024	1 KWD = 1999.9833 XOF	1 XOF = 0.0005 KWD
13 Apr 2024	1 KWD = 1992.4761 XOF	1 XOF = 0.0005 KWD
14 Apr 2024	1 KWD = 1996.1134 XOF	1 XOF = 0.0005 KWD
15 Apr 2024	1 KWD = 1997.6985 XOF	1 XOF = 0.0005 KWD
16 Apr 2024	1 KWD = 2002.0215 XOF	1 XOF = 0.0005 KWD
17 Apr 2024	1 KWD = 1998.842 XOF	1 XOF = 0.0005 KWD
18 Apr 2024	1 KWD = 1993.4729 XOF	1 XOF = 0.0005 KWD
19 Apr 2024	1 KWD = 1998.35 XOF	1 XOF = 0.0005 KWD
20 Apr 2024	1 KWD = 1993.5076 XOF	1 XOF = 0.0005 KWD
21 Apr 2024	1 KWD = 1993.5076 XOF	1 XOF = 0.0005 KWD
22 Apr 2024	1 KWD = 1999.9869 XOF	1 XOF = 0.0005 KWD
23 Apr 2024	1 KWD = 1995.7661 XOF	1 XOF = 0.0005 KWD
24 Apr 2024	1 KWD = 1993.0649 XOF	1 XOF = 0.0005 KWD
25 Apr 2024	1 KWD = 1987.4448 XOF	1 XOF = 0.0005 KWD
26 Apr 2024	1 KWD = 1984.7297 XOF	1 XOF = 0.0005 KWD
27 Apr 2024	1 KWD = 1989.4521 XOF	1 XOF = 0.0005 KWD
28 Apr 2024	1 KWD = 1989.4521 XOF	1 XOF = 0.0005 KWD
29 Apr 2024	1 KWD = 1987.3581 XOF	1 XOF = 0.0005 KWD
30 Apr 2024	1 KWD = 1986.1167 XOF	1 XOF = 0.0005 KWD

May 2024

Date	KWD-XOF	XOF-KWD
01 May 2024	1 KWD = 1994.7376 XOF	1 XOF = 0.0005 KWD
02 May 2024	1 KWD = 1991.7487 XOF	1 XOF = 0.0005 KWD
03 May 2024	1 KWD = 1984.7267 XOF	1 XOF = 0.0005 KWD
04 May 2024	1 KWD = 1980.8729 XOF	1 XOF = 0.0005 KWD
05 May 2024	1 KWD = 1980.8729 XOF	1 XOF = 0.0005 KWD
06 May 2024	1 KWD = 1980.8934 XOF	1 XOF = 0.0005 KWD
07 May 2024	1 KWD = 1981.6514 XOF	1 XOF = 0.0005 KWD
08 May 2024	1 KWD = 1984.53 XOF	1 XOF = 0.0005 KWD
09 May 2024	1 KWD = 1986.3065 XOF	1 XOF = 0.0005 KWD
10 May 2024	1 KWD = 1978.6674 XOF	1 XOF = 0.0005 KWD
11 May 2024	1 KWD = 1978.4705 XOF	1 XOF = 0.0005 KWD
12 May 2024	1 KWD = 1976.765 XOF	1 XOF = 0.0005 KWD
13 May 2024	1 KWD = 1977.4607 XOF	1 XOF = 0.0005 KWD
14 May 2024	1 KWD = 1975.6221 XOF	1 XOF = 0.0005 KWD
15 May 2024	1 KWD = 1971.9915 XOF	1 XOF = 0.0005 KWD
16 May 2024	1 KWD = 1964.9462 XOF	1 XOF = 0.0005 KWD
17 May 2024	1 KWD = 1969.7296 XOF	1 XOF = 0.0005 KWD
18 May 2024	1 KWD = 1959.5179 XOF	1 XOF = 0.0005 KWD
19 May 2024	1 KWD = 1959.5179 XOF	1 XOF = 0.0005 KWD
20 May 2024	1 KWD = 1967.2784 XOF	1 XOF = 0.0005 KWD
21 May 2024	1 KWD = 1967.1894 XOF	1 XOF = 0.0005 KWD
22 May 2024	1 KWD = 1972.8234 XOF	1 XOF = 0.0005 KWD
23 May 2024	1 KWD = 1970.6594 XOF	1 XOF = 0.0005 KWD
24 May 2024	1 KWD = 1971.7142 XOF	1 XOF = 0.0005 KWD
25 May 2024	1 KWD = 1968.5774 XOF	1 XOF = 0.0005 KWD
26 May 2024	1 KWD = 1968.5774 XOF	1 XOF = 0.0005 KWD
27 May 2024	1 KWD = 1967.5827 XOF	1 XOF = 0.0005 KWD
28 May 2024	1 KWD = 1964.3566 XOF	1 XOF = 0.0005 KWD
29 May 2024	1 KWD = 1972.6046 XOF	1 XOF = 0.0005 KWD
30 May 2024	1 KWD = 1975.96 XOF	1 XOF = 0.0005 KWD
31 May 2024	1 KWD = 1968.9597 XOF	1 XOF = 0.0005 KWD

Jun 2024

Date	KWD-XOF	XOF-KWD
01 Jun 2024	1 KWD = 1969.0037 XOF	1 XOF = 0.0005 KWD
02 Jun 2024	1 KWD = 1969.0037 XOF	1 XOF = 0.0005 KWD
03 Jun 2024	1 KWD = 1972.7998 XOF	1 XOF = 0.0005 KWD
04 Jun 2024	1 KWD = 1970.0705 XOF	1 XOF = 0.0005 KWD
05 Jun 2024	1 KWD = 1970.6304 XOF	1 XOF = 0.0005 KWD
06 Jun 2024	1 KWD = 1969.3525 XOF	1 XOF = 0.0005 KWD
07 Jun 2024	1 KWD = 1966.5476 XOF	1 XOF = 0.0005 KWD
08 Jun 2024	1 KWD = 1977.7457 XOF	1 XOF = 0.0005 KWD
09 Jun 2024	1 KWD = 1977.7457 XOF	1 XOF = 0.0005 KWD
10 Jun 2024	1 KWD = 1990.744 XOF	1 XOF = 0.0005 KWD
11 Jun 2024	1 KWD = 1994.3432 XOF	1 XOF = 0.0005 KWD
12 Jun 2024	1 KWD = 1988.7942 XOF	1 XOF = 0.0005 KWD
13 Jun 2024	1 KWD = 1982.8615 XOF	1 XOF = 0.0005 KWD
14 Jun 2024	1 KWD = 1999.4255 XOF	1 XOF = 0.0005 KWD
15 Jun 2024	1 KWD = 1994.3268 XOF	1 XOF = 0.0005 KWD
16 Jun 2024	1 KWD = 1994.3268 XOF	1 XOF = 0.0005 KWD
17 Jun 2024	1 KWD = 1996.2288 XOF	1 XOF = 0.0005 KWD
18 Jun 2024	1 KWD = 1995.4122 XOF	1 XOF = 0.0005 KWD
19 Jun 2024	1 KWD = 1990.8924 XOF	1 XOF = 0.0005 KWD
20 Jun 2024	1 KWD = 1993.8467 XOF	1 XOF = 0.0005 KWD
21 Jun 2024	1 KWD = 2001.5872 XOF	1 XOF = 0.0005 KWD
22 Jun 2024	1 KWD = 1997.8542 XOF	1 XOF = 0.0005 KWD
23 Jun 2024	1 KWD = 1997.8542 XOF	1 XOF = 0.0005 KWD
24 Jun 2024	1 KWD = 1993.6045 XOF	1 XOF = 0.0005 KWD
25 Jun 2024	1 KWD = 1996.2434 XOF	1 XOF = 0.0005 KWD
26 Jun 2024	1 KWD = 2002.1176 XOF	1 XOF = 0.0005 KWD
27 Jun 2024	1 KWD = 1999.0747 XOF	1 XOF = 0.0005 KWD
28 Jun 2024	1 KWD = 1996.5559 XOF	1 XOF = 0.0005 KWD
29 Jun 2024	1 KWD = 1996.8219 XOF	1 XOF = 0.0005 KWD
30 Jun 2024	1 KWD = 1994.8101 XOF	1 XOF = 0.0005 KWD

Jul 2024

Date	KWD-XOF	XOF-KWD
01 Jul 2024	1 KWD = 1991.4875 XOF	1 XOF = 0.0005 KWD
02 Jul 2024	1 KWD = 1996.6371 XOF	1 XOF = 0.0005 KWD
03 Jul 2024	1 KWD = 1988.639 XOF	1 XOF = 0.0005 KWD
04 Jul 2024	1 KWD = 1983.5961 XOF	1 XOF = 0.0005 KWD
05 Jul 2024	1 KWD = 1979.7575 XOF	1 XOF = 0.0005 KWD
06 Jul 2024	1 KWD = 1974.1609 XOF	1 XOF = 0.0005 KWD
07 Jul 2024	1 KWD = 1974.1609 XOF	1 XOF = 0.0005 KWD
08 Jul 2024	1 KWD = 1978.982 XOF	1 XOF = 0.0005 KWD
09 Jul 2024	1 KWD = 1981.7325 XOF	1 XOF = 0.0005 KWD
10 Jul 2024	1 KWD = 1979.7998 XOF	1 XOF = 0.0005 KWD
11 Jul 2024	1 KWD = 1975.4136 XOF	1 XOF = 0.0005 KWD
12 Jul 2024	1 KWD = 1970.174 XOF	1 XOF = 0.0005 KWD
13 Jul 2024	1 KWD = 1966.7484 XOF	1 XOF = 0.0005 KWD
14 Jul 2024	1 KWD = 1964.1913 XOF	1 XOF = 0.0005 KWD
15 Jul 2024	1 KWD = 1966.6934 XOF	1 XOF = 0.0005 KWD
16 Jul 2024	1 KWD = 1969.5329 XOF	1 XOF = 0.0005 KWD
17 Jul 2024	1 KWD = 1963.5542 XOF	1 XOF = 0.0005 KWD
18 Jul 2024	1 KWD = 1963.9332 XOF	1 XOF = 0.0005 KWD
19 Jul 2024	1 KWD = 1970.5023 XOF	1 XOF = 0.0005 KWD
20 Jul 2024	1 KWD = 1969.3447 XOF	1 XOF = 0.0005 KWD
21 Jul 2024	1 KWD = 1969.3447 XOF	1 XOF = 0.0005 KWD
22 Jul 2024	1 KWD = 1970.7536 XOF	1 XOF = 0.0005 KWD
23 Jul 2024	1 KWD = 1974.4854 XOF	1 XOF = 0.0005 KWD
24 Jul 2024	1 KWD = 1979.2026 XOF	1 XOF = 0.0005 KWD
25 Jul 2024	1 KWD = 1977.6752 XOF	1 XOF = 0.0005 KWD
26 Jul 2024	1 KWD = 1974.8845 XOF	1 XOF = 0.0005 KWD
27 Jul 2024	1 KWD = 1972.5921 XOF	1 XOF = 0.0005 KWD
28 Jul 2024	1 KWD = 1972.5921 XOF	1 XOF = 0.0005 KWD
29 Jul 2024	1 KWD = 1979.3699 XOF	1 XOF = 0.0005 KWD
30 Jul 2024	1 KWD = 1980.5662 XOF	1 XOF = 0.0005 KWD
31 Jul 2024	1 KWD = 1980.9816 XOF	1 XOF = 0.0005 KWD

Aug 2024

Date	KWD-XOF	XOF-KWD
01 Aug 2024	1 KWD = 1988.0507 XOF	1 XOF = 0.0005 KWD
02 Aug 2024	1 KWD = 1982.9821 XOF	1 XOF = 0.0005 KWD
03 Aug 2024	1 KWD = 1967.7269 XOF	1 XOF = 0.0005 KWD
04 Aug 2024	1 KWD = 1967.7269 XOF	1 XOF = 0.0005 KWD
05 Aug 2024	1 KWD = 1961.4184 XOF	1 XOF = 0.0005 KWD
06 Aug 2024	1 KWD = 1967.989 XOF	1 XOF = 0.0005 KWD
07 Aug 2024	1 KWD = 1963.2045 XOF	1 XOF = 0.0005 KWD
08 Aug 2024	1 KWD = 1962.1475 XOF	1 XOF = 0.0005 KWD
09 Aug 2024	1 KWD = 1962.7433 XOF	1 XOF = 0.0005 KWD
10 Aug 2024	1 KWD = 1961.6563 XOF	1 XOF = 0.0005 KWD
11 Aug 2024	1 KWD = 1961.1226 XOF	1 XOF = 0.0005 KWD
12 Aug 2024	1 KWD = 1960.7731 XOF	1 XOF = 0.0005 KWD
13 Aug 2024	1 KWD = 1960.139 XOF	1 XOF = 0.0005 KWD
14 Aug 2024	1 KWD = 1944.0598 XOF	1 XOF = 0.0005 KWD
15 Aug 2024	1 KWD = 1947.4599 XOF	1 XOF = 0.0005 KWD
16 Aug 2024	1 KWD = 1950.4028 XOF	1 XOF = 0.0005 KWD
17 Aug 2024	1 KWD = 1943.2638 XOF	1 XOF = 0.0005 KWD
18 Aug 2024	1 KWD = 1943.2638 XOF	1 XOF = 0.0005 KWD
19 Aug 2024	1 KWD = 1944.3749 XOF	1 XOF = 0.0005 KWD
20 Aug 2024	1 KWD = 1936.0463 XOF	1 XOF = 0.0005 KWD
21 Aug 2024	1 KWD = 1930.5491 XOF	1 XOF = 0.0005 KWD
22 Aug 2024	1 KWD = 1927.0988 XOF	1 XOF = 0.0005 KWD
23 Aug 2024	1 KWD = 1931.1465 XOF	1 XOF = 0.0005 KWD
24 Aug 2024	1 KWD = 1916.3387 XOF	1 XOF = 0.0005 KWD
25 Aug 2024	1 KWD = 1916.3387 XOF	1 XOF = 0.0005 KWD
26 Aug 2024	1 KWD = 1922.3022 XOF	1 XOF = 0.0005 KWD
27 Aug 2024	1 KWD = 1923.6454 XOF	1 XOF = 0.0005 KWD
28 Aug 2024	1 KWD = 1930.6813 XOF	1 XOF = 0.0005 KWD
29 Aug 2024	1 KWD = 1935.9688 XOF	1 XOF = 0.0005 KWD
30 Aug 2024	1 KWD = 1937.9887 XOF	1 XOF = 0.0005 KWD
31 Aug 2024	1 KWD = 1961.4663 XOF	1 XOF = 0.0005 KWD

Sep 2024

Date	KWD-XOF	XOF-KWD
01 Sep 2024	1 KWD = 1939.8667 XOF	1 XOF = 0.0005 KWD
02 Sep 2024	1 KWD = 1939.6213 XOF	1 XOF = 0.0005 KWD
03 Sep 2024	1 KWD = 1944.6276 XOF	1 XOF = 0.0005 KWD
04 Sep 2024	1 KWD = 1943.248 XOF	1 XOF = 0.0005 KWD
05 Sep 2024	1 KWD = 1934.277 XOF	1 XOF = 0.0005 KWD
06 Sep 2024	1 KWD = 1933.9193 XOF	1 XOF = 0.0005 KWD
07 Sep 2024	1 KWD = 1935.9024 XOF	1 XOF = 0.0005 KWD
08 Sep 2024	1 KWD = 1935.9024 XOF	1 XOF = 0.0005 KWD
09 Sep 2024	1 KWD = 1945.3058 XOF	1 XOF = 0.0005 KWD
10 Sep 2024	1 KWD = 1945.394 XOF	1 XOF = 0.0005 KWD
11 Sep 2024	1 KWD = 1943.0203 XOF	1 XOF = 0.0005 KWD
12 Sep 2024	1 KWD = 1949.1762 XOF	1 XOF = 0.0005 KWD
13 Sep 2024	1 KWD = 1939.1337 XOF	1 XOF = 0.0005 KWD
14 Sep 2024	1 KWD = 1938.0766 XOF	1 XOF = 0.0005 KWD
15 Sep 2024	1 KWD = 1938.0766 XOF	1 XOF = 0.0005 KWD
16 Sep 2024	1 KWD = 1935.6315 XOF	1 XOF = 0.0005 KWD
17 Sep 2024	1 KWD = 1932.7696 XOF	1 XOF = 0.0005 KWD
18 Sep 2024	1 KWD = 1933.564 XOF	1 XOF = 0.0005 KWD
19 Sep 2024	1 KWD = 1927.9334 XOF	1 XOF = 0.0005 KWD
20 Sep 2024	1 KWD = 1927.6248 XOF	1 XOF = 0.0005 KWD
21 Sep 2024	1 KWD = 1923.8441 XOF	1 XOF = 0.0005 KWD
22 Sep 2024	1 KWD = 1923.8441 XOF	1 XOF = 0.0005 KWD
23 Sep 2024	1 KWD = 1933.3595 XOF	1 XOF = 0.0005 KWD
24 Sep 2024	1 KWD = 1932.073 XOF	1 XOF = 0.0005 KWD
25 Sep 2024	1 KWD = 1920.8953 XOF	1 XOF = 0.0005 KWD
26 Sep 2024	1 KWD = 1927.6611 XOF	1 XOF = 0.0005 KWD
27 Sep 2024	1 KWD = 1925.6125 XOF	1 XOF = 0.0005 KWD
28 Sep 2024	1 KWD = 1929.4539 XOF	1 XOF = 0.0005 KWD
29 Sep 2024	1 KWD = 1929.4539 XOF	1 XOF = 0.0005 KWD
30 Sep 2024	1 KWD = 1921.2339 XOF	1 XOF = 0.0005 KWD

Oct 2024

Date	KWD-XOF	XOF-KWD
01 Oct 2024	1 KWD = 1935.3172 XOF	1 XOF = 0.0005 KWD
02 Oct 2024	1 KWD = 1938.2406 XOF	1 XOF = 0.0005 KWD
03 Oct 2024	1 KWD = 1942.8258 XOF	1 XOF = 0.0005 KWD
04 Oct 2024	1 KWD = 1943.601 XOF	1 XOF = 0.0005 KWD
05 Oct 2024	1 KWD = 1949.7701 XOF	1 XOF = 0.0005 KWD
06 Oct 2024	1 KWD = 1949.7701 XOF	1 XOF = 0.0005 KWD
07 Oct 2024	1 KWD = 1951.5355 XOF	1 XOF = 0.0005 KWD
08 Oct 2024	1 KWD = 1948.6662 XOF	1 XOF = 0.0005 KWD
09 Oct 2024	1 KWD = 1951.6682 XOF	1 XOF = 0.0005 KWD
10 Oct 2024	1 KWD = 1956.9421 XOF	1 XOF = 0.0005 KWD
11 Oct 2024	1 KWD = 1958.231 XOF	1 XOF = 0.0005 KWD
12 Oct 2024	1 KWD = 1954.373 XOF	1 XOF = 0.0005 KWD
13 Oct 2024	1 KWD = 1955.2659 XOF	1 XOF = 0.0005 KWD
14 Oct 2024	1 KWD = 1958.7234 XOF	1 XOF = 0.0005 KWD
15 Oct 2024	1 KWD = 1962.3378 XOF	1 XOF = 0.0005 KWD
16 Oct 2024	1 KWD = 1964.6769 XOF	1 XOF = 0.0005 KWD
17 Oct 2024	1 KWD = 1970.2204 XOF	1 XOF = 0.0005 KWD
18 Oct 2024	1 KWD = 1973.5384 XOF	1 XOF = 0.0005 KWD
19 Oct 2024	1 KWD = 1967.5535 XOF	1 XOF = 0.0005 KWD
20 Oct 2024	1 KWD = 1967.5535 XOF	1 XOF = 0.0005 KWD
21 Oct 2024	1 KWD = 1973.6469 XOF	1 XOF = 0.0005 KWD
22 Oct 2024	1 KWD = 1976.9824 XOF	1 XOF = 0.0005 KWD
23 Oct 2024	1 KWD = 1985.0408 XOF	1 XOF = 0.0005 KWD
24 Oct 2024	1 KWD = 1982.6774 XOF	1 XOF = 0.0005 KWD
25 Oct 2024	1 KWD = 1978.1233 XOF	1 XOF = 0.0005 KWD
26 Oct 2024	1 KWD = 1982.1406 XOF	1 XOF = 0.0005 KWD
27 Oct 2024	1 KWD = 1982.1406 XOF	1 XOF = 0.0005 KWD
28 Oct 2024	1 KWD = 1976.624 XOF	1 XOF = 0.0005 KWD
29 Oct 2024	1 KWD = 1980.3768 XOF	1 XOF = 0.0005 KWD
30 Oct 2024	1 KWD = 1977.8744 XOF	1 XOF = 0.0005 KWD
31 Oct 2024	1 KWD = 1967.5906 XOF	1 XOF = 0.0005 KWD

Nov 2024

Date	KWD-XOF	XOF-KWD
01 Nov 2024	1 KWD = 1969.84 XOF	1 XOF = 0.0005 KWD
02 Nov 2024	1 KWD = 1965.0433 XOF	1 XOF = 0.0005 KWD
03 Nov 2024	1 KWD = 1966.0705 XOF	1 XOF = 0.0005 KWD
04 Nov 2024	1 KWD = 1963.2315 XOF	1 XOF = 0.0005 KWD
05 Nov 2024	1 KWD = 1964.7548 XOF	1 XOF = 0.0005 KWD
06 Nov 2024	1 KWD = 1995.6358 XOF	1 XOF = 0.0005 KWD
07 Nov 2024	1 KWD = 1987.0353 XOF	1 XOF = 0.0005 KWD
08 Nov 2024	1 KWD = 1984.6597 XOF	1 XOF = 0.0005 KWD
09 Nov 2024	1 KWD = 1994.6533 XOF	1 XOF = 0.0005 KWD
10 Nov 2024	1 KWD = 1994.6533 XOF	1 XOF = 0.0005 KWD
11 Nov 2024	1 KWD = 2003.0533 XOF	1 XOF = 0.0005 KWD
12 Nov 2024	1 KWD = 2010.7123 XOF	1 XOF = 0.0005 KWD
13 Nov 2024	1 KWD = 2006.4092 XOF	1 XOF = 0.0005 KWD
14 Nov 2024	1 KWD = 2025.1634 XOF	1 XOF = 0.0005 KWD
15 Nov 2024	1 KWD = 2018.1669 XOF	1 XOF = 0.0005 KWD
16 Nov 2024	1 KWD = 2022.5804 XOF	1 XOF = 0.0005 KWD
17 Nov 2024	1 KWD = 2022.5804 XOF	1 XOF = 0.0005 KWD
18 Nov 2024	1 KWD = 2023.4649 XOF	1 XOF = 0.0005 KWD
19 Nov 2024	1 KWD = 2020.2535 XOF	1 XOF = 0.0005 KWD
20 Nov 2024	1 KWD = 2021.25 XOF	1 XOF = 0.0005 KWD
21 Nov 2024	1 KWD = 2027.1915 XOF	1 XOF = 0.0005 KWD
22 Nov 2024	1 KWD = 2047.1564 XOF	1 XOF = 0.0005 KWD
23 Nov 2024	1 KWD = 2044.9816 XOF	1 XOF = 0.0005 KWD
24 Nov 2024	1 KWD = 2044.9816 XOF	1 XOF = 0.0005 KWD
25 Nov 2024	1 KWD = 2034.3587 XOF	1 XOF = 0.0005 KWD
26 Nov 2024	1 KWD = 2022.4135 XOF	1 XOF = 0.0005 KWD
27 Nov 2024	1 KWD = 2026.7631 XOF	1 XOF = 0.0005 KWD
28 Nov 2024	1 KWD = 2021.5031 XOF	1 XOF = 0.0005 KWD
29 Nov 2024	1 KWD = 2021.6026 XOF	1 XOF = 0.0005 KWD
30 Nov 2024	1 KWD = 2016.2991 XOF	1 XOF = 0.0005 KWD

Dec 2024

Date	KWD-XOF	XOF-KWD
01 Dec 2024	1 KWD = 2016.2991 XOF	1 XOF = 0.0005 KWD
02 Dec 2024	1 KWD = 2026.4262 XOF	1 XOF = 0.0005 KWD
03 Dec 2024	1 KWD = 2029.3995 XOF	1 XOF = 0.0005 KWD
04 Dec 2024	1 KWD = 2030.9783 XOF	1 XOF = 0.0005 KWD
05 Dec 2024	1 KWD = 2026.112 XOF	1 XOF = 0.0005 KWD
06 Dec 2024	1 KWD = 2016.4912 XOF	1 XOF = 0.0005 KWD
07 Dec 2024	1 KWD = 2018.4831 XOF	1 XOF = 0.0005 KWD
08 Dec 2024	1 KWD = 2018.4831 XOF	1 XOF = 0.0005 KWD
09 Dec 2024	1 KWD = 2020.4006 XOF	1 XOF = 0.0005 KWD
10 Dec 2024	1 KWD = 2026.3572 XOF	1 XOF = 0.0005 KWD
11 Dec 2024	1 KWD = 2027.6942 XOF	1 XOF = 0.0005 KWD
12 Dec 2024	1 KWD = 2031.9691 XOF	1 XOF = 0.0005 KWD
13 Dec 2024	1 KWD = 2030.0139 XOF	1 XOF = 0.0005 KWD
14 Dec 2024	1 KWD = 2027.1255 XOF	1 XOF = 0.0005 KWD
15 Dec 2024	1 KWD = 2027.1255 XOF	1 XOF = 0.0005 KWD
16 Dec 2024	1 KWD = 2030.5079 XOF	1 XOF = 0.0005 KWD
17 Dec 2024	1 KWD = 2032.7598 XOF	1 XOF = 0.0005 KWD
18 Dec 2024	1 KWD = 2031.498 XOF	1 XOF = 0.0005 KWD
19 Dec 2024	1 KWD = 2047.6379 XOF	1 XOF = 0.0005 KWD
20 Dec 2024	1 KWD = 2048.9452 XOF	1 XOF = 0.0005 KWD
21 Dec 2024	1 KWD = 2041.5699 XOF	1 XOF = 0.0005 KWD
22 Dec 2024	1 KWD = 2041.5699 XOF	1 XOF = 0.0005 KWD

KWD-XOF and XOF-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News