currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-XCD and XCD-KWD exchange rates - 2025

KWD-XCD and XCD-KWD exchange rates - 2025

KWD-XCD and XCD-KWD exchange rates

Check below the exchange rates for KWD-XCD and XCD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 8.7648 XCD
1 XCD = 0.1141 KWD
1Y 2Y 3Y
KWD to XCDXCD to KWD
8.7981 Date: 4/6 8.7805 Date: 4/5 8.7879 Date: 4/4 8.7807 Date: 4/3 8.7665 Date: 4/2 8.7825 Date: 4/1 8.7683 Date: 3/31 8.7282 Date: 3/30 8.7818 Date: 3/29 8.7654 Date: 3/28 8.7657 Date: 3/27 8.7657 Date: 3/26 8.7752 Date: 3/25 8.7372 Date: 3/24 8.7622 Date: 3/23 8.7708 Date: 3/22 8.7866 Date: 3/21 8.7846 Date: 3/20 8.7905 Date: 3/19 8.7921 Date: 3/18 8.7751 Date: 3/17 8.7437 Date: 3/16 8.7725 Date: 3/15 8.7855 Date: 3/14 8.7725 Date: 3/13 8.7725 Date: 3/12 8.7820 Date: 3/11 8.7492 Date: 3/10 8.7719 Date: 3/9 8.7896 Date: 3/8 8.7708 Date: 3/7 8.7705 Date: 3/6 8.7623 Date: 3/5 8.7597 Date: 3/4 8.7359 Date: 3/3 8.7238 Date: 3/2 8.7545 Date: 3/1 8.7705 Date: 2/28 8.7602 Date: 2/27 8.7766 Date: 2/26 8.7617 Date: 2/25 8.7602 Date: 2/24 8.7560 Date: 2/23 8.7560 Date: 2/22 8.7566 Date: 2/21 8.7648 Date: 2/20 8.7504 Date: 2/19 8.7538 Date: 2/18 8.7614 Date: 2/17 8.7654 Date: 2/16 8.7654 Date: 2/15 8.7634 Date: 2/14 8.7498 Date: 2/13 8.7509 Date: 2/12 8.7495 Date: 2/11 8.7512 Date: 2/10 8.7583 Date: 2/9 8.7583 Date: 2/8 8.7594 Date: 2/7 8.7586 Date: 2/6 8.7617 Date: 2/5 8.7543 Date: 2/4 8.7543 Date: 2/3 8.7609 Date: 2/2 8.7609 Date: 2/1 8.7617 Date: 1/31 8.7632 Date: 1/30 8.7629 Date: 1/29 8.7660 Date: 1/28 8.7737 Date: 1/27 8.7725 Date: 1/26 8.7725 Date: 1/25 8.7720 Date: 1/24 8.7677 Date: 1/23 8.7688 Date: 1/22 8.7640 Date: 1/21 8.7603 Date: 1/20 8.7583 Date: 1/19 8.7583 Date: 1/18 8.7603 Date: 1/17 8.7600 Date: 1/16 8.7592 Date: 1/15 8.7560 Date: 1/14 8.7887 Date: 1/13 8.7602 Date: 1/12 8.7602 Date: 1/11 8.7637 Date: 1/10 8.7657 Date: 1/9 8.7646 Date: 1/8 8.7694 Date: 1/7 8.7659 Date: 1/6 8.7602 Date: 1/5 8.7602 Date: 1/4 8.7606 Date: 1/3 8.7623 Date: 1/2 8.7741 Date: 1/1 8.7981 Date: 4/6 8.7805 Date: 4/5 8.7879 Date: 4/4 8.7807 Date: 4/3 8.7665 Date: 4/2 8.7825 Date: 4/1 8.7683 Date: 3/31 8.7282 Date: 3/30 8.7818 Date: 3/29 8.7654 Date: 3/28 8.7657 Date: 3/27 8.7657 Date: 3/26 8.7752 Date: 3/25 8.7372 Date: 3/24 8.7622 Date: 3/23 8.7708 Date: 3/22 8.7866 Date: 3/21 8.7846 Date: 3/20 8.7905 Date: 3/19 8.7921 Date: 3/18 8.7751 Date: 3/17 8.7437 Date: 3/16 8.7725 Date: 3/15 8.7855 Date: 3/14 8.7725 Date: 3/13 8.7725 Date: 3/12 8.7820 Date: 3/11 8.7492 Date: 3/10 8.7719 Date: 3/9 8.7896 Date: 3/8 8.7708 Date: 3/7 8.7705 Date: 3/6 8.7623 Date: 3/5 8.7597 Date: 3/4 8.7359 Date: 3/3 8.7238 Date: 3/2 8.7545 Date: 3/1 8.7705 Date: 2/28 8.7602 Date: 2/27 8.7766 Date: 2/26 8.7617 Date: 2/25 8.7602 Date: 2/24 8.7560 Date: 2/23 8.7560 Date: 2/22 8.7566 Date: 2/21 8.7648 Date: 2/20 8.7504 Date: 2/19 8.7538 Date: 2/18 8.7614 Date: 2/17 8.7654 Date: 2/16 8.7654 Date: 2/15 8.7634 Date: 2/14 8.7498 Date: 2/13 8.7509 Date: 2/12 8.7495 Date: 2/11 8.7512 Date: 2/10 8.7583 Date: 2/9 8.7583 Date: 2/8 8.7594 Date: 2/7 8.7586 Date: 2/6 8.7617 Date: 2/5 8.7543 Date: 2/4 8.7543 Date: 2/3 8.7609 Date: 2/2 8.7609 Date: 2/1 8.7617 Date: 1/31 8.7632 Date: 1/30 8.7629 Date: 1/29 8.7660 Date: 1/28 8.7737 Date: 1/27 8.7725 Date: 1/26 8.7725 Date: 1/25 8.7720 Date: 1/24 8.7677 Date: 1/23 8.7688 Date: 1/22 8.7640 Date: 1/21 8.7603 Date: 1/20 8.7583 Date: 1/19 8.7583 Date: 1/18 8.7603 Date: 1/17 8.7600 Date: 1/16 8.7592 Date: 1/15 8.7560 Date: 1/14 8.7887 Date: 1/13 8.7602 Date: 1/12 8.7602 Date: 1/11 8.7637 Date: 1/10 8.7657 Date: 1/9 8.7646 Date: 1/8 8.7694 Date: 1/7 8.7659 Date: 1/6 8.7602 Date: 1/5 8.7602 Date: 1/4 8.7606 Date: 1/3 8.7623 Date: 1/2 8.7741 Date: 1/1

Jan 2025

DateKWD-XCDXCD-KWD
01 Jan 2025 1 KWD = 8.7741 XCD 1 XCD = 0.114 KWD
02 Jan 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
03 Jan 2025 1 KWD = 8.7606 XCD 1 XCD = 0.1141 KWD
04 Jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
05 Jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
06 Jan 2025 1 KWD = 8.7659 XCD 1 XCD = 0.1141 KWD
07 Jan 2025 1 KWD = 8.7694 XCD 1 XCD = 0.114 KWD
08 Jan 2025 1 KWD = 8.7646 XCD 1 XCD = 0.1141 KWD
09 Jan 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
10 Jan 2025 1 KWD = 8.7637 XCD 1 XCD = 0.1141 KWD
11 Jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
12 Jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
13 Jan 2025 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
14 Jan 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
15 Jan 2025 1 KWD = 8.7592 XCD 1 XCD = 0.1142 KWD
16 Jan 2025 1 KWD = 8.76 XCD 1 XCD = 0.1142 KWD
17 Jan 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
18 Jan 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
19 Jan 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
20 Jan 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
21 Jan 2025 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
22 Jan 2025 1 KWD = 8.7688 XCD 1 XCD = 0.114 KWD
23 Jan 2025 1 KWD = 8.7677 XCD 1 XCD = 0.1141 KWD
24 Jan 2025 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
25 Jan 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
26 Jan 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
27 Jan 2025 1 KWD = 8.7737 XCD 1 XCD = 0.114 KWD
28 Jan 2025 1 KWD = 8.766 XCD 1 XCD = 0.1141 KWD
29 Jan 2025 1 KWD = 8.7629 XCD 1 XCD = 0.1141 KWD
30 Jan 2025 1 KWD = 8.7632 XCD 1 XCD = 0.1141 KWD
31 Jan 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD

Feb 2025

DateKWD-XCDXCD-KWD
01 Feb 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
02 Feb 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
03 Feb 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
04 Feb 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
05 Feb 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
06 Feb 2025 1 KWD = 8.7586 XCD 1 XCD = 0.1142 KWD
07 Feb 2025 1 KWD = 8.7594 XCD 1 XCD = 0.1142 KWD
08 Feb 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
09 Feb 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
10 Feb 2025 1 KWD = 8.7512 XCD 1 XCD = 0.1143 KWD
11 Feb 2025 1 KWD = 8.7495 XCD 1 XCD = 0.1143 KWD
12 Feb 2025 1 KWD = 8.7509 XCD 1 XCD = 0.1143 KWD
13 Feb 2025 1 KWD = 8.7498 XCD 1 XCD = 0.1143 KWD
14 Feb 2025 1 KWD = 8.7634 XCD 1 XCD = 0.1141 KWD
15 Feb 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
16 Feb 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
17 Feb 2025 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
18 Feb 2025 1 KWD = 8.7538 XCD 1 XCD = 0.1142 KWD
19 Feb 2025 1 KWD = 8.7504 XCD 1 XCD = 0.1143 KWD
20 Feb 2025 1 KWD = 8.7648 XCD 1 XCD = 0.1141 KWD
21 Feb 2025 1 KWD = 8.7566 XCD 1 XCD = 0.1142 KWD
22 Feb 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
23 Feb 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
24 Feb 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
25 Feb 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
26 Feb 2025 1 KWD = 8.7766 XCD 1 XCD = 0.1139 KWD
27 Feb 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
28 Feb 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD

Mar 2025

DateKWD-XCDXCD-KWD
01 Mar 2025 1 KWD = 8.7545 XCD 1 XCD = 0.1142 KWD
02 Mar 2025 1 KWD = 8.7238 XCD 1 XCD = 0.1146 KWD
03 Mar 2025 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
04 Mar 2025 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
05 Mar 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
06 Mar 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD
07 Mar 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
08 Mar 2025 1 KWD = 8.7896 XCD 1 XCD = 0.1138 KWD
09 Mar 2025 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
10 Mar 2025 1 KWD = 8.7492 XCD 1 XCD = 0.1143 KWD
11 Mar 2025 1 KWD = 8.782 XCD 1 XCD = 0.1139 KWD
12 Mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
13 Mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
14 Mar 2025 1 KWD = 8.7855 XCD 1 XCD = 0.1138 KWD
15 Mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
16 Mar 2025 1 KWD = 8.7437 XCD 1 XCD = 0.1144 KWD
17 Mar 2025 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 Mar 2025 1 KWD = 8.7921 XCD 1 XCD = 0.1137 KWD
19 Mar 2025 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
20 Mar 2025 1 KWD = 8.7846 XCD 1 XCD = 0.1138 KWD
21 Mar 2025 1 KWD = 8.7866 XCD 1 XCD = 0.1138 KWD
22 Mar 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
23 Mar 2025 1 KWD = 8.7622 XCD 1 XCD = 0.1141 KWD
24 Mar 2025 1 KWD = 8.7372 XCD 1 XCD = 0.1145 KWD
25 Mar 2025 1 KWD = 8.7752 XCD 1 XCD = 0.114 KWD
26 Mar 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
27 Mar 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
28 Mar 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
29 Mar 2025 1 KWD = 8.7818 XCD 1 XCD = 0.1139 KWD
30 Mar 2025 1 KWD = 8.7282 XCD 1 XCD = 0.1146 KWD
31 Mar 2025 1 KWD = 8.7683 XCD 1 XCD = 0.114 KWD

Apr 2025

DateKWD-XCDXCD-KWD
01 Apr 2025 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
02 Apr 2025 1 KWD = 8.7665 XCD 1 XCD = 0.1141 KWD
03 Apr 2025 1 KWD = 8.7807 XCD 1 XCD = 0.1139 KWD
04 Apr 2025 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
05 Apr 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
06 Apr 2025 1 KWD = 8.7981 XCD 1 XCD = 0.1137 KWD

KWD-XCD and XCD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats