currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-XCD and XCD-KWD exchange rates - 2024

KWD-XCD and XCD-KWD exchange rates - 2024

KWD-XCD and XCD-KWD exchange rates

Check below the exchange rates for KWD-XCD and XCD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 8.8066 XCD
1 XCD = 0.1136 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-XCDXCD-KWD
01 Jan 2024 1 KWD = 8.7951 XCD 1 XCD = 0.1137 KWD
02 Jan 2024 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
03 Jan 2024 1 KWD = 8.7874 XCD 1 XCD = 0.1138 KWD
04 Jan 2024 1 KWD = 8.7885 XCD 1 XCD = 0.1138 KWD
05 Jan 2024 1 KWD = 8.7868 XCD 1 XCD = 0.1138 KWD
06 Jan 2024 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
07 Jan 2024 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
08 Jan 2024 1 KWD = 8.7899 XCD 1 XCD = 0.1138 KWD
09 Jan 2024 1 KWD = 8.7913 XCD 1 XCD = 0.1137 KWD
10 Jan 2024 1 KWD = 8.7876 XCD 1 XCD = 0.1138 KWD
11 Jan 2024 1 KWD = 8.7959 XCD 1 XCD = 0.1137 KWD
12 Jan 2024 1 KWD = 8.7925 XCD 1 XCD = 0.1137 KWD
13 Jan 2024 1 KWD = 8.7936 XCD 1 XCD = 0.1137 KWD
14 Jan 2024 1 KWD = 8.7936 XCD 1 XCD = 0.1137 KWD
15 Jan 2024 1 KWD = 8.7934 XCD 1 XCD = 0.1137 KWD
16 Jan 2024 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
17 Jan 2024 1 KWD = 8.7793 XCD 1 XCD = 0.1139 KWD
18 Jan 2024 1 KWD = 8.7822 XCD 1 XCD = 0.1139 KWD
19 Jan 2024 1 KWD = 8.7785 XCD 1 XCD = 0.1139 KWD
20 Jan 2024 1 KWD = 8.7793 XCD 1 XCD = 0.1139 KWD
21 Jan 2024 1 KWD = 8.7793 XCD 1 XCD = 0.1139 KWD
22 Jan 2024 1 KWD = 8.7853 XCD 1 XCD = 0.1138 KWD
23 Jan 2024 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
24 Jan 2024 1 KWD = 8.7871 XCD 1 XCD = 0.1138 KWD
25 Jan 2024 1 KWD = 8.7861 XCD 1 XCD = 0.1138 KWD
26 Jan 2024 1 KWD = 8.785 XCD 1 XCD = 0.1138 KWD
27 Jan 2024 1 KWD = 8.7853 XCD 1 XCD = 0.1138 KWD
28 Jan 2024 1 KWD = 8.7853 XCD 1 XCD = 0.1138 KWD
29 Jan 2024 1 KWD = 8.7834 XCD 1 XCD = 0.1139 KWD
30 Jan 2024 1 KWD = 8.7839 XCD 1 XCD = 0.1138 KWD
31 Jan 2024 1 KWD = 8.7859 XCD 1 XCD = 0.1138 KWD

Feb 2024

DateKWD-XCDXCD-KWD
01 Feb 2024 1 KWD = 8.7868 XCD 1 XCD = 0.1138 KWD
02 Feb 2024 1 KWD = 8.7918 XCD 1 XCD = 0.1137 KWD
03 Feb 2024 1 KWD = 8.7858 XCD 1 XCD = 0.1138 KWD
04 Feb 2024 1 KWD = 8.7858 XCD 1 XCD = 0.1138 KWD
05 Feb 2024 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
06 Feb 2024 1 KWD = 8.7774 XCD 1 XCD = 0.1139 KWD
07 Feb 2024 1 KWD = 8.7785 XCD 1 XCD = 0.1139 KWD
08 Feb 2024 1 KWD = 8.7748 XCD 1 XCD = 0.114 KWD
09 Feb 2024 1 KWD = 8.7759 XCD 1 XCD = 0.1139 KWD
10 Feb 2024 1 KWD = 8.7768 XCD 1 XCD = 0.1139 KWD
11 Feb 2024 1 KWD = 8.7768 XCD 1 XCD = 0.1139 KWD
12 Feb 2024 1 KWD = 8.7779 XCD 1 XCD = 0.1139 KWD
13 Feb 2024 1 KWD = 8.7779 XCD 1 XCD = 0.1139 KWD
14 Feb 2024 1 KWD = 8.7668 XCD 1 XCD = 0.1141 KWD
15 Feb 2024 1 KWD = 8.7715 XCD 1 XCD = 0.114 KWD
16 Feb 2024 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
17 Feb 2024 1 KWD = 8.7754 XCD 1 XCD = 0.114 KWD
18 Feb 2024 1 KWD = 8.7754 XCD 1 XCD = 0.114 KWD
19 Feb 2024 1 KWD = 8.7765 XCD 1 XCD = 0.1139 KWD
20 Feb 2024 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
21 Feb 2024 1 KWD = 8.7839 XCD 1 XCD = 0.1138 KWD
22 Feb 2024 1 KWD = 8.7828 XCD 1 XCD = 0.1139 KWD
23 Feb 2024 1 KWD = 8.7822 XCD 1 XCD = 0.1139 KWD
24 Feb 2024 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
25 Feb 2024 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
26 Feb 2024 1 KWD = 8.7831 XCD 1 XCD = 0.1139 KWD
27 Feb 2024 1 KWD = 8.7842 XCD 1 XCD = 0.1138 KWD
28 Feb 2024 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
29 Feb 2024 1 KWD = 8.7828 XCD 1 XCD = 0.1139 KWD

Mar 2024

DateKWD-XCDXCD-KWD
01 Mar 2024 1 KWD = 8.7802 XCD 1 XCD = 0.1139 KWD
02 Mar 2024 1 KWD = 8.7801 XCD 1 XCD = 0.1139 KWD
03 Mar 2024 1 KWD = 8.7801 XCD 1 XCD = 0.1139 KWD
04 Mar 2024 1 KWD = 8.7859 XCD 1 XCD = 0.1138 KWD
05 Mar 2024 1 KWD = 8.7833 XCD 1 XCD = 0.1139 KWD
06 Mar 2024 1 KWD = 8.7839 XCD 1 XCD = 0.1138 KWD
07 Mar 2024 1 KWD = 8.7936 XCD 1 XCD = 0.1137 KWD
08 Mar 2024 1 KWD = 8.7985 XCD 1 XCD = 0.1137 KWD
09 Mar 2024 1 KWD = 8.8011 XCD 1 XCD = 0.1136 KWD
10 Mar 2024 1 KWD = 8.8011 XCD 1 XCD = 0.1136 KWD
11 Mar 2024 1 KWD = 8.8011 XCD 1 XCD = 0.1136 KWD
12 Mar 2024 1 KWD = 8.7965 XCD 1 XCD = 0.1137 KWD
13 Mar 2024 1 KWD = 8.7974 XCD 1 XCD = 0.1137 KWD
14 Mar 2024 1 KWD = 8.7976 XCD 1 XCD = 0.1137 KWD
15 Mar 2024 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
16 Mar 2024 1 KWD = 8.7915 XCD 1 XCD = 0.1137 KWD
17 Mar 2024 1 KWD = 8.7915 XCD 1 XCD = 0.1137 KWD
18 Mar 2024 1 KWD = 8.7936 XCD 1 XCD = 0.1137 KWD
19 Mar 2024 1 KWD = 8.789 XCD 1 XCD = 0.1138 KWD
20 Mar 2024 1 KWD = 8.7865 XCD 1 XCD = 0.1138 KWD
21 Mar 2024 1 KWD = 8.7914 XCD 1 XCD = 0.1137 KWD
22 Mar 2024 1 KWD = 8.7851 XCD 1 XCD = 0.1138 KWD
23 Mar 2024 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
24 Mar 2024 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
25 Mar 2024 1 KWD = 8.7845 XCD 1 XCD = 0.1138 KWD
26 Mar 2024 1 KWD = 8.7854 XCD 1 XCD = 0.1138 KWD
27 Mar 2024 1 KWD = 8.7851 XCD 1 XCD = 0.1138 KWD
28 Mar 2024 1 KWD = 8.7845 XCD 1 XCD = 0.1138 KWD
29 Mar 2024 1 KWD = 8.7845 XCD 1 XCD = 0.1138 KWD
30 Mar 2024 1 KWD = 8.7845 XCD 1 XCD = 0.1138 KWD
31 Mar 2024 1 KWD = 8.7845 XCD 1 XCD = 0.1138 KWD

Apr 2024

DateKWD-XCDXCD-KWD
01 Apr 2024 1 KWD = 8.7845 XCD 1 XCD = 0.1138 KWD
02 Apr 2024 1 KWD = 8.7833 XCD 1 XCD = 0.1139 KWD
03 Apr 2024 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
04 Apr 2024 1 KWD = 8.7876 XCD 1 XCD = 0.1138 KWD
05 Apr 2024 1 KWD = 8.7873 XCD 1 XCD = 0.1138 KWD
06 Apr 2024 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
07 Apr 2024 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
08 Apr 2024 1 KWD = 8.7873 XCD 1 XCD = 0.1138 KWD
09 Apr 2024 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
10 Apr 2024 1 KWD = 8.7916 XCD 1 XCD = 0.1137 KWD
11 Apr 2024 1 KWD = 8.7811 XCD 1 XCD = 0.1139 KWD
12 Apr 2024 1 KWD = 8.7774 XCD 1 XCD = 0.1139 KWD
13 Apr 2024 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
14 Apr 2024 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
15 Apr 2024 1 KWD = 8.7762 XCD 1 XCD = 0.1139 KWD
16 Apr 2024 1 KWD = 8.7689 XCD 1 XCD = 0.114 KWD
17 Apr 2024 1 KWD = 8.7685 XCD 1 XCD = 0.114 KWD
18 Apr 2024 1 KWD = 8.7689 XCD 1 XCD = 0.114 KWD
19 Apr 2024 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
20 Apr 2024 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
21 Apr 2024 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
22 Apr 2024 1 KWD = 8.7685 XCD 1 XCD = 0.114 KWD
23 Apr 2024 1 KWD = 8.7717 XCD 1 XCD = 0.114 KWD
24 Apr 2024 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
25 Apr 2024 1 KWD = 8.781 XCD 1 XCD = 0.1139 KWD
26 Apr 2024 1 KWD = 8.7773 XCD 1 XCD = 0.1139 KWD
27 Apr 2024 1 KWD = 8.7716 XCD 1 XCD = 0.114 KWD
28 Apr 2024 1 KWD = 8.7716 XCD 1 XCD = 0.114 KWD
29 Apr 2024 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
30 Apr 2024 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD

May 2024

DateKWD-XCDXCD-KWD
01 May 2024 1 KWD = 8.7694 XCD 1 XCD = 0.114 KWD
02 May 2024 1 KWD = 8.7811 XCD 1 XCD = 0.1139 KWD
03 May 2024 1 KWD = 8.7882 XCD 1 XCD = 0.1138 KWD
04 May 2024 1 KWD = 8.7925 XCD 1 XCD = 0.1137 KWD
05 May 2024 1 KWD = 8.7925 XCD 1 XCD = 0.1137 KWD
06 May 2024 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD
07 May 2024 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
08 May 2024 1 KWD = 8.7868 XCD 1 XCD = 0.1138 KWD
09 May 2024 1 KWD = 8.7831 XCD 1 XCD = 0.1139 KWD
10 May 2024 1 KWD = 8.7873 XCD 1 XCD = 0.1138 KWD
11 May 2024 1 KWD = 8.7865 XCD 1 XCD = 0.1138 KWD
12 May 2024 1 KWD = 8.7865 XCD 1 XCD = 0.1138 KWD
13 May 2024 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
14 May 2024 1 KWD = 8.7888 XCD 1 XCD = 0.1138 KWD
15 May 2024 1 KWD = 8.7956 XCD 1 XCD = 0.1137 KWD
16 May 2024 1 KWD = 8.8019 XCD 1 XCD = 0.1136 KWD
17 May 2024 1 KWD = 8.7965 XCD 1 XCD = 0.1137 KWD
18 May 2024 1 KWD = 8.7962 XCD 1 XCD = 0.1137 KWD
19 May 2024 1 KWD = 8.7962 XCD 1 XCD = 0.1137 KWD
20 May 2024 1 KWD = 8.8051 XCD 1 XCD = 0.1136 KWD
21 May 2024 1 KWD = 8.8057 XCD 1 XCD = 0.1136 KWD
22 May 2024 1 KWD = 8.8039 XCD 1 XCD = 0.1136 KWD
23 May 2024 1 KWD = 8.8051 XCD 1 XCD = 0.1136 KWD
24 May 2024 1 KWD = 8.8022 XCD 1 XCD = 0.1136 KWD
25 May 2024 1 KWD = 8.8028 XCD 1 XCD = 0.1136 KWD
26 May 2024 1 KWD = 8.8028 XCD 1 XCD = 0.1136 KWD
27 May 2024 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD
28 May 2024 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
29 May 2024 1 KWD = 8.8063 XCD 1 XCD = 0.1136 KWD
30 May 2024 1 KWD = 8.8063 XCD 1 XCD = 0.1136 KWD
31 May 2024 1 KWD = 8.8051 XCD 1 XCD = 0.1136 KWD

Jun 2024

DateKWD-XCDXCD-KWD
01 Jun 2024 1 KWD = 8.808 XCD 1 XCD = 0.1135 KWD
02 Jun 2024 1 KWD = 8.808 XCD 1 XCD = 0.1135 KWD
03 Jun 2024 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
04 Jun 2024 1 KWD = 8.8212 XCD 1 XCD = 0.1134 KWD
05 Jun 2024 1 KWD = 8.8203 XCD 1 XCD = 0.1134 KWD
06 Jun 2024 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
07 Jun 2024 1 KWD = 8.8235 XCD 1 XCD = 0.1133 KWD
08 Jun 2024 1 KWD = 8.8145 XCD 1 XCD = 0.1134 KWD
09 Jun 2024 1 KWD = 8.8145 XCD 1 XCD = 0.1134 KWD
10 Jun 2024 1 KWD = 8.8126 XCD 1 XCD = 0.1135 KWD
11 Jun 2024 1 KWD = 8.8126 XCD 1 XCD = 0.1135 KWD
12 Jun 2024 1 KWD = 8.8157 XCD 1 XCD = 0.1134 KWD
13 Jun 2024 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
14 Jun 2024 1 KWD = 8.8146 XCD 1 XCD = 0.1134 KWD
15 Jun 2024 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
16 Jun 2024 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
17 Jun 2024 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
18 Jun 2024 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
19 Jun 2024 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
20 Jun 2024 1 KWD = 8.8146 XCD 1 XCD = 0.1134 KWD
21 Jun 2024 1 KWD = 8.8097 XCD 1 XCD = 0.1135 KWD
22 Jun 2024 1 KWD = 8.8102 XCD 1 XCD = 0.1135 KWD
23 Jun 2024 1 KWD = 8.8102 XCD 1 XCD = 0.1135 KWD
24 Jun 2024 1 KWD = 8.8129 XCD 1 XCD = 0.1135 KWD
25 Jun 2024 1 KWD = 8.8151 XCD 1 XCD = 0.1134 KWD
26 Jun 2024 1 KWD = 8.8116 XCD 1 XCD = 0.1135 KWD
27 Jun 2024 1 KWD = 8.8117 XCD 1 XCD = 0.1135 KWD
28 Jun 2024 1 KWD = 8.8088 XCD 1 XCD = 0.1135 KWD
29 Jun 2024 1 KWD = 8.81 XCD 1 XCD = 0.1135 KWD
30 Jun 2024 1 KWD = 8.81 XCD 1 XCD = 0.1135 KWD

Jul 2024

DateKWD-XCDXCD-KWD
01 Jul 2024 1 KWD = 8.8189 XCD 1 XCD = 0.1134 KWD
02 Jul 2024 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
03 Jul 2024 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
04 Jul 2024 1 KWD = 8.8249 XCD 1 XCD = 0.1133 KWD
05 Jul 2024 1 KWD = 8.8284 XCD 1 XCD = 0.1133 KWD
06 Jul 2024 1 KWD = 8.827 XCD 1 XCD = 0.1133 KWD
07 Jul 2024 1 KWD = 8.827 XCD 1 XCD = 0.1133 KWD
08 Jul 2024 1 KWD = 8.8304 XCD 1 XCD = 0.1132 KWD
09 Jul 2024 1 KWD = 8.8324 XCD 1 XCD = 0.1132 KWD
10 Jul 2024 1 KWD = 8.8301 XCD 1 XCD = 0.1132 KWD
11 Jul 2024 1 KWD = 8.8313 XCD 1 XCD = 0.1132 KWD
12 Jul 2024 1 KWD = 8.8396 XCD 1 XCD = 0.1131 KWD
13 Jul 2024 1 KWD = 8.8382 XCD 1 XCD = 0.1131 KWD
14 Jul 2024 1 KWD = 8.8382 XCD 1 XCD = 0.1131 KWD
15 Jul 2024 1 KWD = 8.842 XCD 1 XCD = 0.1131 KWD
16 Jul 2024 1 KWD = 8.8417 XCD 1 XCD = 0.1131 KWD
17 Jul 2024 1 KWD = 8.8452 XCD 1 XCD = 0.1131 KWD
18 Jul 2024 1 KWD = 8.8449 XCD 1 XCD = 0.1131 KWD
19 Jul 2024 1 KWD = 8.8394 XCD 1 XCD = 0.1131 KWD
20 Jul 2024 1 KWD = 8.8371 XCD 1 XCD = 0.1132 KWD
21 Jul 2024 1 KWD = 8.8371 XCD 1 XCD = 0.1132 KWD
22 Jul 2024 1 KWD = 8.8391 XCD 1 XCD = 0.1131 KWD
23 Jul 2024 1 KWD = 8.84 XCD 1 XCD = 0.1131 KWD
24 Jul 2024 1 KWD = 8.8394 XCD 1 XCD = 0.1131 KWD
25 Jul 2024 1 KWD = 8.8403 XCD 1 XCD = 0.1131 KWD
26 Jul 2024 1 KWD = 8.8342 XCD 1 XCD = 0.1132 KWD
27 Jul 2024 1 KWD = 8.8362 XCD 1 XCD = 0.1132 KWD
28 Jul 2024 1 KWD = 8.8362 XCD 1 XCD = 0.1132 KWD
29 Jul 2024 1 KWD = 8.8342 XCD 1 XCD = 0.1132 KWD
30 Jul 2024 1 KWD = 8.8368 XCD 1 XCD = 0.1132 KWD
31 Jul 2024 1 KWD = 8.8446 XCD 1 XCD = 0.1131 KWD

Aug 2024

DateKWD-XCDXCD-KWD
01 Aug 2024 1 KWD = 8.8411 XCD 1 XCD = 0.1131 KWD
02 Aug 2024 1 KWD = 8.8475 XCD 1 XCD = 0.113 KWD
03 Aug 2024 1 KWD = 8.8541 XCD 1 XCD = 0.1129 KWD
04 Aug 2024 1 KWD = 8.8541 XCD 1 XCD = 0.1129 KWD
05 Aug 2024 1 KWD = 8.8524 XCD 1 XCD = 0.113 KWD
06 Aug 2024 1 KWD = 8.842 XCD 1 XCD = 0.1131 KWD
07 Aug 2024 1 KWD = 8.8324 XCD 1 XCD = 0.1132 KWD
08 Aug 2024 1 KWD = 8.833 XCD 1 XCD = 0.1132 KWD
09 Aug 2024 1 KWD = 8.8264 XCD 1 XCD = 0.1133 KWD
10 Aug 2024 1 KWD = 8.8284 XCD 1 XCD = 0.1133 KWD
11 Aug 2024 1 KWD = 8.8293 XCD 1 XCD = 0.1133 KWD
12 Aug 2024 1 KWD = 8.8253 XCD 1 XCD = 0.1133 KWD
13 Aug 2024 1 KWD = 8.8273 XCD 1 XCD = 0.1133 KWD
14 Aug 2024 1 KWD = 8.8284 XCD 1 XCD = 0.1133 KWD
15 Aug 2024 1 KWD = 8.8353 XCD 1 XCD = 0.1132 KWD
16 Aug 2024 1 KWD = 8.833 XCD 1 XCD = 0.1132 KWD
17 Aug 2024 1 KWD = 8.8353 XCD 1 XCD = 0.1132 KWD
18 Aug 2024 1 KWD = 8.8353 XCD 1 XCD = 0.1132 KWD
19 Aug 2024 1 KWD = 8.8408 XCD 1 XCD = 0.1131 KWD
20 Aug 2024 1 KWD = 8.8414 XCD 1 XCD = 0.1131 KWD
21 Aug 2024 1 KWD = 8.8417 XCD 1 XCD = 0.1131 KWD
22 Aug 2024 1 KWD = 8.8426 XCD 1 XCD = 0.1131 KWD
23 Aug 2024 1 KWD = 8.844 XCD 1 XCD = 0.1131 KWD
24 Aug 2024 1 KWD = 8.8495 XCD 1 XCD = 0.113 KWD
25 Aug 2024 1 KWD = 8.8495 XCD 1 XCD = 0.113 KWD
26 Aug 2024 1 KWD = 8.8472 XCD 1 XCD = 0.113 KWD
27 Aug 2024 1 KWD = 8.8515 XCD 1 XCD = 0.113 KWD
28 Aug 2024 1 KWD = 8.852 XCD 1 XCD = 0.113 KWD
29 Aug 2024 1 KWD = 8.8504 XCD 1 XCD = 0.113 KWD
30 Aug 2024 1 KWD = 8.8466 XCD 1 XCD = 0.113 KWD
31 Aug 2024 1 KWD = 8.8423 XCD 1 XCD = 0.1131 KWD

Sep 2024

DateKWD-XCDXCD-KWD
01 Sep 2024 1 KWD = 8.8423 XCD 1 XCD = 0.1131 KWD
02 Sep 2024 1 KWD = 8.8437 XCD 1 XCD = 0.1131 KWD
03 Sep 2024 1 KWD = 8.8437 XCD 1 XCD = 0.1131 KWD
04 Sep 2024 1 KWD = 8.8443 XCD 1 XCD = 0.1131 KWD
05 Sep 2024 1 KWD = 8.8486 XCD 1 XCD = 0.113 KWD
06 Sep 2024 1 KWD = 8.8486 XCD 1 XCD = 0.113 KWD
07 Sep 2024 1 KWD = 8.8489 XCD 1 XCD = 0.113 KWD
08 Sep 2024 1 KWD = 8.8489 XCD 1 XCD = 0.113 KWD
09 Sep 2024 1 KWD = 8.8498 XCD 1 XCD = 0.113 KWD
10 Sep 2024 1 KWD = 8.8457 XCD 1 XCD = 0.113 KWD
11 Sep 2024 1 KWD = 8.8469 XCD 1 XCD = 0.113 KWD
12 Sep 2024 1 KWD = 8.8472 XCD 1 XCD = 0.113 KWD
13 Sep 2024 1 KWD = 8.855 XCD 1 XCD = 0.1129 KWD
14 Sep 2024 1 KWD = 8.8533 XCD 1 XCD = 0.113 KWD
15 Sep 2024 1 KWD = 8.8533 XCD 1 XCD = 0.113 KWD
16 Sep 2024 1 KWD = 8.8652 XCD 1 XCD = 0.1128 KWD
17 Sep 2024 1 KWD = 8.864 XCD 1 XCD = 0.1128 KWD
18 Sep 2024 1 KWD = 8.864 XCD 1 XCD = 0.1128 KWD
19 Sep 2024 1 KWD = 8.8599 XCD 1 XCD = 0.1129 KWD
20 Sep 2024 1 KWD = 8.8597 XCD 1 XCD = 0.1129 KWD
21 Sep 2024 1 KWD = 8.8588 XCD 1 XCD = 0.1129 KWD
22 Sep 2024 1 KWD = 8.8588 XCD 1 XCD = 0.1129 KWD
23 Sep 2024 1 KWD = 8.8585 XCD 1 XCD = 0.1129 KWD
24 Sep 2024 1 KWD = 8.8553 XCD 1 XCD = 0.1129 KWD
25 Sep 2024 1 KWD = 8.853 XCD 1 XCD = 0.113 KWD
26 Sep 2024 1 KWD = 8.8576 XCD 1 XCD = 0.1129 KWD
27 Sep 2024 1 KWD = 8.8582 XCD 1 XCD = 0.1129 KWD
28 Sep 2024 1 KWD = 8.8605 XCD 1 XCD = 0.1129 KWD
29 Sep 2024 1 KWD = 8.8605 XCD 1 XCD = 0.1129 KWD
30 Sep 2024 1 KWD = 8.8594 XCD 1 XCD = 0.1129 KWD

Oct 2024

DateKWD-XCDXCD-KWD
01 Oct 2024 1 KWD = 8.8472 XCD 1 XCD = 0.113 KWD
02 Oct 2024 1 KWD = 8.8411 XCD 1 XCD = 0.1131 KWD
03 Oct 2024 1 KWD = 8.8356 XCD 1 XCD = 0.1132 KWD
04 Oct 2024 1 KWD = 8.8336 XCD 1 XCD = 0.1132 KWD
05 Oct 2024 1 KWD = 8.8223 XCD 1 XCD = 0.1133 KWD
06 Oct 2024 1 KWD = 8.8223 XCD 1 XCD = 0.1133 KWD
07 Oct 2024 1 KWD = 8.8206 XCD 1 XCD = 0.1134 KWD
08 Oct 2024 1 KWD = 8.8174 XCD 1 XCD = 0.1134 KWD
09 Oct 2024 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
10 Oct 2024 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
11 Oct 2024 1 KWD = 8.8173 XCD 1 XCD = 0.1134 KWD
12 Oct 2024 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
13 Oct 2024 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
14 Oct 2024 1 KWD = 8.8126 XCD 1 XCD = 0.1135 KWD
15 Oct 2024 1 KWD = 8.8126 XCD 1 XCD = 0.1135 KWD
16 Oct 2024 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
17 Oct 2024 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
18 Oct 2024 1 KWD = 8.8172 XCD 1 XCD = 0.1134 KWD
19 Oct 2024 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
20 Oct 2024 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
21 Oct 2024 1 KWD = 8.8212 XCD 1 XCD = 0.1134 KWD
22 Oct 2024 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
23 Oct 2024 1 KWD = 8.816 XCD 1 XCD = 0.1134 KWD
24 Oct 2024 1 KWD = 8.8206 XCD 1 XCD = 0.1134 KWD
25 Oct 2024 1 KWD = 8.8218 XCD 1 XCD = 0.1134 KWD
26 Oct 2024 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
27 Oct 2024 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
28 Oct 2024 1 KWD = 8.816 XCD 1 XCD = 0.1134 KWD
29 Oct 2024 1 KWD = 8.81 XCD 1 XCD = 0.1135 KWD
30 Oct 2024 1 KWD = 8.8132 XCD 1 XCD = 0.1135 KWD
31 Oct 2024 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD

Nov 2024

DateKWD-XCDXCD-KWD
01 Nov 2024 1 KWD = 8.8189 XCD 1 XCD = 0.1134 KWD
02 Nov 2024 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
03 Nov 2024 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
04 Nov 2024 1 KWD = 8.8218 XCD 1 XCD = 0.1134 KWD
05 Nov 2024 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
06 Nov 2024 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD
07 Nov 2024 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
08 Nov 2024 1 KWD = 8.8131 XCD 1 XCD = 0.1135 KWD
09 Nov 2024 1 KWD = 8.8126 XCD 1 XCD = 0.1135 KWD
10 Nov 2024 1 KWD = 8.8126 XCD 1 XCD = 0.1135 KWD
11 Nov 2024 1 KWD = 8.7979 XCD 1 XCD = 0.1137 KWD
12 Nov 2024 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
13 Nov 2024 1 KWD = 8.787 XCD 1 XCD = 0.1138 KWD
14 Nov 2024 1 KWD = 8.7857 XCD 1 XCD = 0.1138 KWD
15 Nov 2024 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
16 Nov 2024 1 KWD = 8.7876 XCD 1 XCD = 0.1138 KWD
17 Nov 2024 1 KWD = 8.7876 XCD 1 XCD = 0.1138 KWD
18 Nov 2024 1 KWD = 8.7842 XCD 1 XCD = 0.1138 KWD
19 Nov 2024 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
20 Nov 2024 1 KWD = 8.7885 XCD 1 XCD = 0.1138 KWD
21 Nov 2024 1 KWD = 8.7871 XCD 1 XCD = 0.1138 KWD
22 Nov 2024 1 KWD = 8.7794 XCD 1 XCD = 0.1139 KWD
23 Nov 2024 1 KWD = 8.7788 XCD 1 XCD = 0.1139 KWD
24 Nov 2024 1 KWD = 8.7788 XCD 1 XCD = 0.1139 KWD
25 Nov 2024 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
26 Nov 2024 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
27 Nov 2024 1 KWD = 8.7865 XCD 1 XCD = 0.1138 KWD
28 Nov 2024 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
29 Nov 2024 1 KWD = 8.7914 XCD 1 XCD = 0.1137 KWD
30 Nov 2024 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD

Dec 2024

DateKWD-XCDXCD-KWD
01 Dec 2024 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD
02 Dec 2024 1 KWD = 8.7896 XCD 1 XCD = 0.1138 KWD
03 Dec 2024 1 KWD = 8.7925 XCD 1 XCD = 0.1137 KWD
04 Dec 2024 1 KWD = 8.7839 XCD 1 XCD = 0.1138 KWD
05 Dec 2024 1 KWD = 8.7894 XCD 1 XCD = 0.1138 KWD
06 Dec 2024 1 KWD = 8.7936 XCD 1 XCD = 0.1137 KWD
07 Dec 2024 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
08 Dec 2024 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
09 Dec 2024 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
10 Dec 2024 1 KWD = 8.7871 XCD 1 XCD = 0.1138 KWD
11 Dec 2024 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
12 Dec 2024 1 KWD = 8.7862 XCD 1 XCD = 0.1138 KWD
13 Dec 2024 1 KWD = 8.7765 XCD 1 XCD = 0.1139 KWD
14 Dec 2024 1 KWD = 8.7756 XCD 1 XCD = 0.114 KWD
15 Dec 2024 1 KWD = 8.7756 XCD 1 XCD = 0.114 KWD
16 Dec 2024 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
17 Dec 2024 1 KWD = 8.7854 XCD 1 XCD = 0.1138 KWD
18 Dec 2024 1 KWD = 8.7854 XCD 1 XCD = 0.1138 KWD
19 Dec 2024 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
20 Dec 2024 1 KWD = 8.7747 XCD 1 XCD = 0.114 KWD
21 Dec 2024 1 KWD = 8.7759 XCD 1 XCD = 0.1139 KWD
22 Dec 2024 1 KWD = 8.7759 XCD 1 XCD = 0.1139 KWD

KWD-XCD and XCD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats