currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-WST and WST-KWD exchange rates - 2024

KWD-WST and WST-KWD exchange rates - 2024

KWD-WST and WST-KWD exchange rates

Check below the exchange rates for KWD-WST and WST-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 9.0602 WST
1 WST = 0.1104 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-WSTWST-KWD
01 Jan 2024 1 KWD = 8.7318 WST 1 WST = 0.1145 KWD
02 Jan 2024 1 KWD = 8.7767 WST 1 WST = 0.1139 KWD
03 Jan 2024 1 KWD = 8.772 WST 1 WST = 0.114 KWD
04 Jan 2024 1 KWD = 8.8278 WST 1 WST = 0.1133 KWD
05 Jan 2024 1 KWD = 8.8228 WST 1 WST = 0.1133 KWD
06 Jan 2024 1 KWD = 8.8143 WST 1 WST = 0.1135 KWD
07 Jan 2024 1 KWD = 8.7227 WST 1 WST = 0.1146 KWD
08 Jan 2024 1 KWD = 8.7244 WST 1 WST = 0.1146 KWD
09 Jan 2024 1 KWD = 8.8222 WST 1 WST = 0.1134 KWD
10 Jan 2024 1 KWD = 8.8108 WST 1 WST = 0.1135 KWD
11 Jan 2024 1 KWD = 8.8386 WST 1 WST = 0.1131 KWD
12 Jan 2024 1 KWD = 8.8377 WST 1 WST = 0.1132 KWD
13 Jan 2024 1 KWD = 8.8436 WST 1 WST = 0.1131 KWD
14 Jan 2024 1 KWD = 8.7281 WST 1 WST = 0.1146 KWD
15 Jan 2024 1 KWD = 8.7278 WST 1 WST = 0.1146 KWD
16 Jan 2024 1 KWD = 8.8283 WST 1 WST = 0.1133 KWD
17 Jan 2024 1 KWD = 8.838 WST 1 WST = 0.1131 KWD
18 Jan 2024 1 KWD = 8.8738 WST 1 WST = 0.1127 KWD
19 Jan 2024 1 KWD = 8.9404 WST 1 WST = 0.1119 KWD
20 Jan 2024 1 KWD = 8.936 WST 1 WST = 0.1119 KWD
21 Jan 2024 1 KWD = 8.7139 WST 1 WST = 0.1148 KWD
22 Jan 2024 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
23 Jan 2024 1 KWD = 8.9298 WST 1 WST = 0.112 KWD
24 Jan 2024 1 KWD = 8.9426 WST 1 WST = 0.1118 KWD
25 Jan 2024 1 KWD = 8.9535 WST 1 WST = 0.1117 KWD
26 Jan 2024 1 KWD = 8.9353 WST 1 WST = 0.1119 KWD
27 Jan 2024 1 KWD = 8.9262 WST 1 WST = 0.112 KWD
28 Jan 2024 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
29 Jan 2024 1 KWD = 8.7179 WST 1 WST = 0.1147 KWD
30 Jan 2024 1 KWD = 8.9314 WST 1 WST = 0.112 KWD
31 Jan 2024 1 KWD = 8.9299 WST 1 WST = 0.112 KWD

Feb 2024

DateKWD-WSTWST-KWD
01 Feb 2024 1 KWD = 8.9446 WST 1 WST = 0.1118 KWD
02 Feb 2024 1 KWD = 8.9348 WST 1 WST = 0.1119 KWD
03 Feb 2024 1 KWD = 8.9265 WST 1 WST = 0.112 KWD
04 Feb 2024 1 KWD = 8.8945 WST 1 WST = 0.1124 KWD
05 Feb 2024 1 KWD = 8.8894 WST 1 WST = 0.1125 KWD
06 Feb 2024 1 KWD = 8.958 WST 1 WST = 0.1116 KWD
07 Feb 2024 1 KWD = 8.974 WST 1 WST = 0.1114 KWD
08 Feb 2024 1 KWD = 8.9506 WST 1 WST = 0.1117 KWD
09 Feb 2024 1 KWD = 8.9387 WST 1 WST = 0.1119 KWD
10 Feb 2024 1 KWD = 8.9588 WST 1 WST = 0.1116 KWD
11 Feb 2024 1 KWD = 8.9266 WST 1 WST = 0.112 KWD
12 Feb 2024 1 KWD = 8.9278 WST 1 WST = 0.112 KWD
13 Feb 2024 1 KWD = 8.9221 WST 1 WST = 0.1121 KWD
14 Feb 2024 1 KWD = 8.9083 WST 1 WST = 0.1123 KWD
15 Feb 2024 1 KWD = 8.9139 WST 1 WST = 0.1122 KWD
16 Feb 2024 1 KWD = 8.9494 WST 1 WST = 0.1117 KWD
17 Feb 2024 1 KWD = 8.9405 WST 1 WST = 0.1119 KWD
18 Feb 2024 1 KWD = 8.7099 WST 1 WST = 0.1148 KWD
19 Feb 2024 1 KWD = 8.7111 WST 1 WST = 0.1148 KWD
20 Feb 2024 1 KWD = 8.934 WST 1 WST = 0.1119 KWD
21 Feb 2024 1 KWD = 8.9234 WST 1 WST = 0.1121 KWD
22 Feb 2024 1 KWD = 8.9064 WST 1 WST = 0.1123 KWD
23 Feb 2024 1 KWD = 8.9152 WST 1 WST = 0.1122 KWD
24 Feb 2024 1 KWD = 8.9033 WST 1 WST = 0.1123 KWD
25 Feb 2024 1 KWD = 8.8736 WST 1 WST = 0.1127 KWD
26 Feb 2024 1 KWD = 8.8747 WST 1 WST = 0.1127 KWD
27 Feb 2024 1 KWD = 8.8509 WST 1 WST = 0.113 KWD
28 Feb 2024 1 KWD = 8.9071 WST 1 WST = 0.1123 KWD
29 Feb 2024 1 KWD = 8.9088 WST 1 WST = 0.1122 KWD

Mar 2024

DateKWD-WSTWST-KWD
01 Mar 2024 1 KWD = 8.9495 WST 1 WST = 0.1117 KWD
02 Mar 2024 1 KWD = 8.8462 WST 1 WST = 0.113 KWD
03 Mar 2024 1 KWD = 8.7146 WST 1 WST = 0.1147 KWD
04 Mar 2024 1 KWD = 8.7204 WST 1 WST = 0.1147 KWD
05 Mar 2024 1 KWD = 8.9471 WST 1 WST = 0.1118 KWD
06 Mar 2024 1 KWD = 8.9578 WST 1 WST = 0.1116 KWD
07 Mar 2024 1 KWD = 8.9676 WST 1 WST = 0.1115 KWD
08 Mar 2024 1 KWD = 8.9337 WST 1 WST = 0.1119 KWD
09 Mar 2024 1 KWD = 8.879 WST 1 WST = 0.1126 KWD
10 Mar 2024 1 KWD = 8.879 WST 1 WST = 0.1126 KWD
11 Mar 2024 1 KWD = 8.7355 WST 1 WST = 0.1145 KWD
12 Mar 2024 1 KWD = 8.9052 WST 1 WST = 0.1123 KWD
13 Mar 2024 1 KWD = 8.9158 WST 1 WST = 0.1122 KWD
14 Mar 2024 1 KWD = 8.922 WST 1 WST = 0.1121 KWD
15 Mar 2024 1 KWD = 8.9104 WST 1 WST = 0.1122 KWD
16 Mar 2024 1 KWD = 8.8677 WST 1 WST = 0.1128 KWD
17 Mar 2024 1 KWD = 8.726 WST 1 WST = 0.1146 KWD
18 Mar 2024 1 KWD = 8.7281 WST 1 WST = 0.1146 KWD
19 Mar 2024 1 KWD = 8.9467 WST 1 WST = 0.1118 KWD
20 Mar 2024 1 KWD = 8.948 WST 1 WST = 0.1118 KWD
21 Mar 2024 1 KWD = 8.9673 WST 1 WST = 0.1115 KWD
22 Mar 2024 1 KWD = 8.9453 WST 1 WST = 0.1118 KWD
23 Mar 2024 1 KWD = 8.9679 WST 1 WST = 0.1115 KWD
24 Mar 2024 1 KWD = 8.9383 WST 1 WST = 0.1119 KWD
25 Mar 2024 1 KWD = 8.9371 WST 1 WST = 0.1119 KWD
26 Mar 2024 1 KWD = 8.9948 WST 1 WST = 0.1112 KWD
27 Mar 2024 1 KWD = 8.9921 WST 1 WST = 0.1112 KWD
28 Mar 2024 1 KWD = 8.9844 WST 1 WST = 0.1113 KWD
29 Mar 2024 1 KWD = 8.9937 WST 1 WST = 0.1112 KWD
30 Mar 2024 1 KWD = 8.9262 WST 1 WST = 0.112 KWD
31 Mar 2024 1 KWD = 8.7213 WST 1 WST = 0.1147 KWD

Apr 2024

DateKWD-WSTWST-KWD
01 Apr 2024 1 KWD = 8.7213 WST 1 WST = 0.1147 KWD
02 Apr 2024 1 KWD = 8.9893 WST 1 WST = 0.1112 KWD
03 Apr 2024 1 KWD = 8.9885 WST 1 WST = 0.1113 KWD
04 Apr 2024 1 KWD = 8.9937 WST 1 WST = 0.1112 KWD
05 Apr 2024 1 KWD = 8.9934 WST 1 WST = 0.1112 KWD
06 Apr 2024 1 KWD = 8.994 WST 1 WST = 0.1112 KWD
07 Apr 2024 1 KWD = 8.994 WST 1 WST = 0.1112 KWD
08 Apr 2024 1 KWD = 8.9934 WST 1 WST = 0.1112 KWD
09 Apr 2024 1 KWD = 8.9969 WST 1 WST = 0.1111 KWD
10 Apr 2024 1 KWD = 8.9978 WST 1 WST = 0.1111 KWD
11 Apr 2024 1 KWD = 8.987 WST 1 WST = 0.1113 KWD
12 Apr 2024 1 KWD = 8.9833 WST 1 WST = 0.1113 KWD
13 Apr 2024 1 KWD = 9.1053 WST 1 WST = 0.1098 KWD
14 Apr 2024 1 KWD = 9.1053 WST 1 WST = 0.1098 KWD
15 Apr 2024 1 KWD = 9.1044 WST 1 WST = 0.1098 KWD
16 Apr 2024 1 KWD = 9.0968 WST 1 WST = 0.1099 KWD
17 Apr 2024 1 KWD = 9.0964 WST 1 WST = 0.1099 KWD
18 Apr 2024 1 KWD = 9.0968 WST 1 WST = 0.1099 KWD
19 Apr 2024 1 KWD = 9.0932 WST 1 WST = 0.11 KWD
20 Apr 2024 1 KWD = 9.0917 WST 1 WST = 0.11 KWD
21 Apr 2024 1 KWD = 9.0917 WST 1 WST = 0.11 KWD
22 Apr 2024 1 KWD = 9.0964 WST 1 WST = 0.1099 KWD
23 Apr 2024 1 KWD = 9.0997 WST 1 WST = 0.1099 KWD
24 Apr 2024 1 KWD = 9.1032 WST 1 WST = 0.1099 KWD
25 Apr 2024 1 KWD = 9.1094 WST 1 WST = 0.1098 KWD
26 Apr 2024 1 KWD = 9.1056 WST 1 WST = 0.1098 KWD
27 Apr 2024 1 KWD = 9.0996 WST 1 WST = 0.1099 KWD
28 Apr 2024 1 KWD = 9.0996 WST 1 WST = 0.1099 KWD
29 Apr 2024 1 KWD = 9.1053 WST 1 WST = 0.1098 KWD
30 Apr 2024 1 KWD = 9.1032 WST 1 WST = 0.1099 KWD

May 2024

DateKWD-WSTWST-KWD
01 May 2024 1 KWD = 9.0973 WST 1 WST = 0.1099 KWD
02 May 2024 1 KWD = 9.1094 WST 1 WST = 0.1098 KWD
03 May 2024 1 KWD = 9.1168 WST 1 WST = 0.1097 KWD
04 May 2024 1 KWD = 9.1213 WST 1 WST = 0.1096 KWD
05 May 2024 1 KWD = 9.1213 WST 1 WST = 0.1096 KWD
06 May 2024 1 KWD = 9.1198 WST 1 WST = 0.1097 KWD
07 May 2024 1 KWD = 9.1195 WST 1 WST = 0.1097 KWD
08 May 2024 1 KWD = 9.1153 WST 1 WST = 0.1097 KWD
09 May 2024 1 KWD = 9.1116 WST 1 WST = 0.1098 KWD
10 May 2024 1 KWD = 9.1159 WST 1 WST = 0.1097 KWD
11 May 2024 1 KWD = 9.115 WST 1 WST = 0.1097 KWD
12 May 2024 1 KWD = 9.115 WST 1 WST = 0.1097 KWD
13 May 2024 1 KWD = 9.1067 WST 1 WST = 0.1098 KWD
14 May 2024 1 KWD = 9.1157 WST 1 WST = 0.1097 KWD
15 May 2024 1 KWD = 9.1229 WST 1 WST = 0.1096 KWD
16 May 2024 1 KWD = 9.1294 WST 1 WST = 0.1095 KWD
17 May 2024 1 KWD = 9.1238 WST 1 WST = 0.1096 KWD
18 May 2024 1 KWD = 9.1234 WST 1 WST = 0.1096 KWD
19 May 2024 1 KWD = 9.1234 WST 1 WST = 0.1096 KWD
20 May 2024 1 KWD = 9.1327 WST 1 WST = 0.1095 KWD
21 May 2024 1 KWD = 9.1333 WST 1 WST = 0.1095 KWD
22 May 2024 1 KWD = 9.1315 WST 1 WST = 0.1095 KWD
23 May 2024 1 KWD = 9.1327 WST 1 WST = 0.1095 KWD
24 May 2024 1 KWD = 9.1297 WST 1 WST = 0.1095 KWD
25 May 2024 1 KWD = 9.1303 WST 1 WST = 0.1095 KWD
26 May 2024 1 KWD = 9.1303 WST 1 WST = 0.1095 KWD
27 May 2024 1 KWD = 9.133 WST 1 WST = 0.1095 KWD
28 May 2024 1 KWD = 9.1392 WST 1 WST = 0.1094 KWD
29 May 2024 1 KWD = 9.1339 WST 1 WST = 0.1095 KWD
30 May 2024 1 KWD = 9.1339 WST 1 WST = 0.1095 KWD
31 May 2024 1 KWD = 9.1327 WST 1 WST = 0.1095 KWD

Jun 2024

DateKWD-WSTWST-KWD
01 Jun 2024 1 KWD = 9.1356 WST 1 WST = 0.1095 KWD
02 Jun 2024 1 KWD = 9.1356 WST 1 WST = 0.1095 KWD
03 Jun 2024 1 KWD = 9.1419 WST 1 WST = 0.1094 KWD
04 Jun 2024 1 KWD = 9.1494 WST 1 WST = 0.1093 KWD
05 Jun 2024 1 KWD = 9.1484 WST 1 WST = 0.1093 KWD
06 Jun 2024 1 KWD = 9.1484 WST 1 WST = 0.1093 KWD
07 Jun 2024 1 KWD = 9.1518 WST 1 WST = 0.1093 KWD
08 Jun 2024 1 KWD = 9.1424 WST 1 WST = 0.1094 KWD
09 Jun 2024 1 KWD = 9.1424 WST 1 WST = 0.1094 KWD
10 Jun 2024 1 KWD = 9.1404 WST 1 WST = 0.1094 KWD
11 Jun 2024 1 KWD = 9.1404 WST 1 WST = 0.1094 KWD
12 Jun 2024 1 KWD = 9.1437 WST 1 WST = 0.1094 KWD
13 Jun 2024 1 KWD = 9.1454 WST 1 WST = 0.1093 KWD
14 Jun 2024 1 KWD = 9.1344 WST 1 WST = 0.1095 KWD
15 Jun 2024 1 KWD = 9.1308 WST 1 WST = 0.1095 KWD
16 Jun 2024 1 KWD = 9.1308 WST 1 WST = 0.1095 KWD
17 Jun 2024 1 KWD = 9.13 WST 1 WST = 0.1095 KWD
18 Jun 2024 1 KWD = 9.13 WST 1 WST = 0.1095 KWD
19 Jun 2024 1 KWD = 9.1368 WST 1 WST = 0.1094 KWD
20 Jun 2024 1 KWD = 9.1344 WST 1 WST = 0.1095 KWD
21 Jun 2024 1 KWD = 9.1293 WST 1 WST = 0.1095 KWD
22 Jun 2024 1 KWD = 9.1299 WST 1 WST = 0.1095 KWD
23 Jun 2024 1 KWD = 9.1299 WST 1 WST = 0.1095 KWD
24 Jun 2024 1 KWD = 9.1326 WST 1 WST = 0.1095 KWD
25 Jun 2024 1 KWD = 9.135 WST 1 WST = 0.1095 KWD
26 Jun 2024 1 KWD = 9.1314 WST 1 WST = 0.1095 KWD
27 Jun 2024 1 KWD = 9.1314 WST 1 WST = 0.1095 KWD
28 Jun 2024 1 KWD = 9.1284 WST 1 WST = 0.1095 KWD
29 Jun 2024 1 KWD = 9.1296 WST 1 WST = 0.1095 KWD
30 Jun 2024 1 KWD = 9.1296 WST 1 WST = 0.1095 KWD

Jul 2024

DateKWD-WSTWST-KWD
01 Jul 2024 1 KWD = 9.1389 WST 1 WST = 0.1094 KWD
02 Jul 2024 1 KWD = 9.1365 WST 1 WST = 0.1095 KWD
03 Jul 2024 1 KWD = 9.1368 WST 1 WST = 0.1094 KWD
04 Jul 2024 1 KWD = 9.1451 WST 1 WST = 0.1093 KWD
05 Jul 2024 1 KWD = 9.1488 WST 1 WST = 0.1093 KWD
06 Jul 2024 1 KWD = 9.1472 WST 1 WST = 0.1093 KWD
07 Jul 2024 1 KWD = 9.1472 WST 1 WST = 0.1093 KWD
08 Jul 2024 1 KWD = 9.1508 WST 1 WST = 0.1093 KWD
09 Jul 2024 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
10 Jul 2024 1 KWD = 9.1506 WST 1 WST = 0.1093 KWD
11 Jul 2024 1 KWD = 9.1517 WST 1 WST = 0.1093 KWD
12 Jul 2024 1 KWD = 9.1604 WST 1 WST = 0.1092 KWD
13 Jul 2024 1 KWD = 9.1687 WST 1 WST = 0.1091 KWD
14 Jul 2024 1 KWD = 9.1687 WST 1 WST = 0.1091 KWD
15 Jul 2024 1 KWD = 9.1726 WST 1 WST = 0.109 KWD
16 Jul 2024 1 KWD = 9.1723 WST 1 WST = 0.109 KWD
17 Jul 2024 1 KWD = 9.1759 WST 1 WST = 0.109 KWD
18 Jul 2024 1 KWD = 9.1756 WST 1 WST = 0.109 KWD
19 Jul 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
20 Jul 2024 1 KWD = 9.1675 WST 1 WST = 0.1091 KWD
21 Jul 2024 1 KWD = 9.1675 WST 1 WST = 0.1091 KWD
22 Jul 2024 1 KWD = 9.1696 WST 1 WST = 0.1091 KWD
23 Jul 2024 1 KWD = 9.1705 WST 1 WST = 0.109 KWD
24 Jul 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
25 Jul 2024 1 KWD = 9.1708 WST 1 WST = 0.109 KWD
26 Jul 2024 1 KWD = 9.1645 WST 1 WST = 0.1091 KWD
27 Jul 2024 1 KWD = 9.1666 WST 1 WST = 0.1091 KWD
28 Jul 2024 1 KWD = 9.1666 WST 1 WST = 0.1091 KWD
29 Jul 2024 1 KWD = 9.1645 WST 1 WST = 0.1091 KWD
30 Jul 2024 1 KWD = 9.1672 WST 1 WST = 0.1091 KWD
31 Jul 2024 1 KWD = 9.1753 WST 1 WST = 0.109 KWD

Aug 2024

DateKWD-WSTWST-KWD
01 Aug 2024 1 KWD = 9.1717 WST 1 WST = 0.109 KWD
02 Aug 2024 1 KWD = 9.1783 WST 1 WST = 0.109 KWD
03 Aug 2024 1 KWD = 9.1852 WST 1 WST = 0.1089 KWD
04 Aug 2024 1 KWD = 9.1852 WST 1 WST = 0.1089 KWD
05 Aug 2024 1 KWD = 9.1834 WST 1 WST = 0.1089 KWD
06 Aug 2024 1 KWD = 9.1726 WST 1 WST = 0.109 KWD
07 Aug 2024 1 KWD = 9.1627 WST 1 WST = 0.1091 KWD
08 Aug 2024 1 KWD = 9.1633 WST 1 WST = 0.1091 KWD
09 Aug 2024 1 KWD = 9.1564 WST 1 WST = 0.1092 KWD
10 Aug 2024 1 KWD = 9.1585 WST 1 WST = 0.1092 KWD
11 Aug 2024 1 KWD = 9.1594 WST 1 WST = 0.1092 KWD
12 Aug 2024 1 KWD = 9.1553 WST 1 WST = 0.1092 KWD
13 Aug 2024 1 KWD = 9.1472 WST 1 WST = 0.1093 KWD
14 Aug 2024 1 KWD = 9.1498 WST 1 WST = 0.1093 KWD
15 Aug 2024 1 KWD = 9.1569 WST 1 WST = 0.1092 KWD
16 Aug 2024 1 KWD = 9.1545 WST 1 WST = 0.1092 KWD
17 Aug 2024 1 KWD = 9.1569 WST 1 WST = 0.1092 KWD
18 Aug 2024 1 KWD = 9.1569 WST 1 WST = 0.1092 KWD
19 Aug 2024 1 KWD = 9.1626 WST 1 WST = 0.1091 KWD
20 Aug 2024 1 KWD = 9.1632 WST 1 WST = 0.1091 KWD
21 Aug 2024 1 KWD = 9.1635 WST 1 WST = 0.1091 KWD
22 Aug 2024 1 KWD = 9.1644 WST 1 WST = 0.1091 KWD
23 Aug 2024 1 KWD = 9.1659 WST 1 WST = 0.1091 KWD
24 Aug 2024 1 KWD = 9.1716 WST 1 WST = 0.109 KWD
25 Aug 2024 1 KWD = 9.1716 WST 1 WST = 0.109 KWD
26 Aug 2024 1 KWD = 9.1692 WST 1 WST = 0.1091 KWD
27 Aug 2024 1 KWD = 9.1737 WST 1 WST = 0.109 KWD
28 Aug 2024 1 KWD = 9.1742 WST 1 WST = 0.109 KWD
29 Aug 2024 1 KWD = 9.1725 WST 1 WST = 0.109 KWD
30 Aug 2024 1 KWD = 9.1686 WST 1 WST = 0.1091 KWD
31 Aug 2024 1 KWD = 9.1641 WST 1 WST = 0.1091 KWD

Sep 2024

DateKWD-WSTWST-KWD
01 Sep 2024 1 KWD = 9.1641 WST 1 WST = 0.1091 KWD
02 Sep 2024 1 KWD = 9.1656 WST 1 WST = 0.1091 KWD
03 Sep 2024 1 KWD = 9.1656 WST 1 WST = 0.1091 KWD
04 Sep 2024 1 KWD = 9.1662 WST 1 WST = 0.1091 KWD
05 Sep 2024 1 KWD = 9.1707 WST 1 WST = 0.109 KWD
06 Sep 2024 1 KWD = 9.1707 WST 1 WST = 0.109 KWD
07 Sep 2024 1 KWD = 9.171 WST 1 WST = 0.109 KWD
08 Sep 2024 1 KWD = 9.171 WST 1 WST = 0.109 KWD
09 Sep 2024 1 KWD = 9.1719 WST 1 WST = 0.109 KWD
10 Sep 2024 1 KWD = 9.1677 WST 1 WST = 0.1091 KWD
11 Sep 2024 1 KWD = 9.1689 WST 1 WST = 0.1091 KWD
12 Sep 2024 1 KWD = 9.1692 WST 1 WST = 0.1091 KWD
13 Sep 2024 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
14 Sep 2024 1 KWD = 9.1642 WST 1 WST = 0.1091 KWD
15 Sep 2024 1 KWD = 9.1642 WST 1 WST = 0.1091 KWD
16 Sep 2024 1 KWD = 9.1765 WST 1 WST = 0.109 KWD
17 Sep 2024 1 KWD = 9.1753 WST 1 WST = 0.109 KWD
18 Sep 2024 1 KWD = 9.1753 WST 1 WST = 0.109 KWD
19 Sep 2024 1 KWD = 9.1711 WST 1 WST = 0.109 KWD
20 Sep 2024 1 KWD = 9.1708 WST 1 WST = 0.109 KWD
21 Sep 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
22 Sep 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
23 Sep 2024 1 KWD = 9.1696 WST 1 WST = 0.1091 KWD
24 Sep 2024 1 KWD = 9.1663 WST 1 WST = 0.1091 KWD
25 Sep 2024 1 KWD = 9.1639 WST 1 WST = 0.1091 KWD
26 Sep 2024 1 KWD = 9.1687 WST 1 WST = 0.1091 KWD
27 Sep 2024 1 KWD = 9.1693 WST 1 WST = 0.1091 KWD
28 Sep 2024 1 KWD = 9.1717 WST 1 WST = 0.109 KWD
29 Sep 2024 1 KWD = 9.1717 WST 1 WST = 0.109 KWD
30 Sep 2024 1 KWD = 9.1705 WST 1 WST = 0.109 KWD

Oct 2024

DateKWD-WSTWST-KWD
01 Oct 2024 1 KWD = 9.1579 WST 1 WST = 0.1092 KWD
02 Oct 2024 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
03 Oct 2024 1 KWD = 9.1459 WST 1 WST = 0.1093 KWD
04 Oct 2024 1 KWD = 9.1438 WST 1 WST = 0.1094 KWD
05 Oct 2024 1 KWD = 9.1322 WST 1 WST = 0.1095 KWD
06 Oct 2024 1 KWD = 9.1322 WST 1 WST = 0.1095 KWD
07 Oct 2024 1 KWD = 9.1304 WST 1 WST = 0.1095 KWD
08 Oct 2024 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
09 Oct 2024 1 KWD = 9.1262 WST 1 WST = 0.1096 KWD
10 Oct 2024 1 KWD = 9.1259 WST 1 WST = 0.1096 KWD
11 Oct 2024 1 KWD = 9.127 WST 1 WST = 0.1096 KWD
12 Oct 2024 1 KWD = 9.1262 WST 1 WST = 0.1096 KWD
13 Oct 2024 1 KWD = 9.1463 WST 1 WST = 0.1093 KWD
14 Oct 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
15 Oct 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
16 Oct 2024 1 KWD = 9.1384 WST 1 WST = 0.1094 KWD
17 Oct 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
18 Oct 2024 1 KWD = 9.139 WST 1 WST = 0.1094 KWD
19 Oct 2024 1 KWD = 9.1386 WST 1 WST = 0.1094 KWD
20 Oct 2024 1 KWD = 9.1386 WST 1 WST = 0.1094 KWD
21 Oct 2024 1 KWD = 9.1431 WST 1 WST = 0.1094 KWD
22 Oct 2024 1 KWD = 9.141 WST 1 WST = 0.1094 KWD
23 Oct 2024 1 KWD = 9.1378 WST 1 WST = 0.1094 KWD
24 Oct 2024 1 KWD = 9.1426 WST 1 WST = 0.1094 KWD
25 Oct 2024 1 KWD = 9.1437 WST 1 WST = 0.1094 KWD
26 Oct 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
27 Oct 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
28 Oct 2024 1 KWD = 9.1378 WST 1 WST = 0.1094 KWD
29 Oct 2024 1 KWD = 9.1315 WST 1 WST = 0.1095 KWD
30 Oct 2024 1 KWD = 9.1348 WST 1 WST = 0.1095 KWD
31 Oct 2024 1 KWD = 9.1372 WST 1 WST = 0.1094 KWD

Nov 2024

DateKWD-WSTWST-KWD
01 Nov 2024 1 KWD = 9.1407 WST 1 WST = 0.1094 KWD
02 Nov 2024 1 KWD = 9.136 WST 1 WST = 0.1095 KWD
03 Nov 2024 1 KWD = 9.136 WST 1 WST = 0.1095 KWD
04 Nov 2024 1 KWD = 9.1437 WST 1 WST = 0.1094 KWD
05 Nov 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
06 Nov 2024 1 KWD = 9.1268 WST 1 WST = 0.1096 KWD
07 Nov 2024 1 KWD = 9.1318 WST 1 WST = 0.1095 KWD
08 Nov 2024 1 KWD = 9.1348 WST 1 WST = 0.1095 KWD
09 Nov 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
10 Nov 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
11 Nov 2024 1 KWD = 9.119 WST 1 WST = 0.1097 KWD
12 Nov 2024 1 KWD = 9.1131 WST 1 WST = 0.1097 KWD
14 Nov 2024 1 KWD = 9.0751 WST 1 WST = 0.1102 KWD
15 Nov 2024 1 KWD = 9.0807 WST 1 WST = 0.1101 KWD

KWD-WST and WST-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats