currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-VND and VND-KWD exchange rates - 2024

KWD-VND and VND-KWD exchange rates - 2024

KWD-VND and VND-KWD exchange rates

Check below the exchange rates for KWD-VND and VND-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 81619.3326 VND
1 VND = 0 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-VNDVND-KWD
01 Jan 2024 1 KWD = 78983.376 VND 1 VND = 0 KWD
02 Jan 2024 1 KWD = 79153.7976 VND 1 VND = 0 KWD
03 Jan 2024 1 KWD = 79287.9441 VND 1 VND = 0 KWD
04 Jan 2024 1 KWD = 79249.5227 VND 1 VND = 0 KWD
05 Jan 2024 1 KWD = 79266.6237 VND 1 VND = 0 KWD
06 Jan 2024 1 KWD = 79276.7728 VND 1 VND = 0 KWD
07 Jan 2024 1 KWD = 79276.7728 VND 1 VND = 0 KWD
08 Jan 2024 1 KWD = 79181.0247 VND 1 VND = 0 KWD
09 Jan 2024 1 KWD = 79275.1909 VND 1 VND = 0 KWD
10 Jan 2024 1 KWD = 79404.2984 VND 1 VND = 0 KWD
11 Jan 2024 1 KWD = 79707.0166 VND 1 VND = 0 KWD
12 Jan 2024 1 KWD = 79724.6365 VND 1 VND = 0 KWD
13 Jan 2024 1 KWD = 79734.9604 VND 1 VND = 0 KWD
14 Jan 2024 1 KWD = 79734.9604 VND 1 VND = 0 KWD
15 Jan 2024 1 KWD = 79732.5325 VND 1 VND = 0 KWD
16 Jan 2024 1 KWD = 79703.5006 VND 1 VND = 0 KWD
17 Jan 2024 1 KWD = 79719.2239 VND 1 VND = 0 KWD
18 Jan 2024 1 KWD = 79810.3384 VND 1 VND = 0 KWD
19 Jan 2024 1 KWD = 79743.946 VND 1 VND = 0 KWD
20 Jan 2024 1 KWD = 79751.5944 VND 1 VND = 0 KWD
21 Jan 2024 1 KWD = 79751.5944 VND 1 VND = 0 KWD
22 Jan 2024 1 KWD = 79854.9741 VND 1 VND = 0 KWD
23 Jan 2024 1 KWD = 79882.3645 VND 1 VND = 0 KWD
24 Jan 2024 1 KWD = 80016.8935 VND 1 VND = 0 KWD
25 Jan 2024 1 KWD = 80015.8509 VND 1 VND = 0 KWD
26 Jan 2024 1 KWD = 79982.2704 VND 1 VND = 0 KWD
27 Jan 2024 1 KWD = 79984.9151 VND 1 VND = 0 KWD
28 Jan 2024 1 KWD = 79984.9151 VND 1 VND = 0 KWD
29 Jan 2024 1 KWD = 79755.5871 VND 1 VND = 0 KWD
30 Jan 2024 1 KWD = 79338.2062 VND 1 VND = 0 KWD
31 Jan 2024 1 KWD = 79405.149 VND 1 VND = 0 KWD

Feb 2024

DateKWD-VNDVND-KWD
01 Feb 2024 1 KWD = 79364.088 VND 1 VND = 0 KWD
02 Feb 2024 1 KWD = 79213.9687 VND 1 VND = 0 KWD
03 Feb 2024 1 KWD = 79160.2034 VND 1 VND = 0 KWD
04 Feb 2024 1 KWD = 79160.2034 VND 1 VND = 0 KWD
05 Feb 2024 1 KWD = 79220.5644 VND 1 VND = 0 KWD
06 Feb 2024 1 KWD = 79149.3176 VND 1 VND = 0 KWD
07 Feb 2024 1 KWD = 79337.9822 VND 1 VND = 0 KWD
08 Feb 2024 1 KWD = 79304.6007 VND 1 VND = 0 KWD
09 Feb 2024 1 KWD = 79314.911 VND 1 VND = 0 KWD
10 Feb 2024 1 KWD = 79322.4504 VND 1 VND = 0 KWD
11 Feb 2024 1 KWD = 79322.4504 VND 1 VND = 0 KWD
12 Feb 2024 1 KWD = 79332.8997 VND 1 VND = 0 KWD
13 Feb 2024 1 KWD = 79332.7233 VND 1 VND = 0 KWD
14 Feb 2024 1 KWD = 79232.5287 VND 1 VND = 0 KWD
15 Feb 2024 1 KWD = 79396.5593 VND 1 VND = 0 KWD
16 Feb 2024 1 KWD = 79648.0111 VND 1 VND = 0 KWD
17 Feb 2024 1 KWD = 79650.5493 VND 1 VND = 0 KWD
18 Feb 2024 1 KWD = 79650.5493 VND 1 VND = 0 KWD
19 Feb 2024 1 KWD = 79685.383 VND 1 VND = 0 KWD
20 Feb 2024 1 KWD = 79713.3829 VND 1 VND = 0 KWD
21 Feb 2024 1 KWD = 79744.2941 VND 1 VND = 0 KWD
22 Feb 2024 1 KWD = 79953.5008 VND 1 VND = 0 KWD
23 Feb 2024 1 KWD = 80070.2334 VND 1 VND = 0 KWD
24 Feb 2024 1 KWD = 80067.487 VND 1 VND = 0 KWD
25 Feb 2024 1 KWD = 80067.487 VND 1 VND = 0 KWD
26 Feb 2024 1 KWD = 80176.1956 VND 1 VND = 0 KWD
27 Feb 2024 1 KWD = 80072.2433 VND 1 VND = 0 KWD
28 Feb 2024 1 KWD = 80040.4058 VND 1 VND = 0 KWD
29 Feb 2024 1 KWD = 80107.8032 VND 1 VND = 0 KWD

Mar 2024

DateKWD-VNDVND-KWD
01 Mar 2024 1 KWD = 80100.9345 VND 1 VND = 0 KWD
02 Mar 2024 1 KWD = 80099.7284 VND 1 VND = 0 KWD
03 Mar 2024 1 KWD = 80099.7284 VND 1 VND = 0 KWD
04 Mar 2024 1 KWD = 80253.779 VND 1 VND = 0 KWD
05 Mar 2024 1 KWD = 80283.6006 VND 1 VND = 0 KWD
06 Mar 2024 1 KWD = 80215.8409 VND 1 VND = 0 KWD
07 Mar 2024 1 KWD = 80337.065 VND 1 VND = 0 KWD
08 Mar 2024 1 KWD = 80267.565 VND 1 VND = 0 KWD
09 Mar 2024 1 KWD = 80291.0431 VND 1 VND = 0 KWD
10 Mar 2024 1 KWD = 80291.0431 VND 1 VND = 0 KWD
11 Mar 2024 1 KWD = 80266.7271 VND 1 VND = 0 KWD
12 Mar 2024 1 KWD = 80241.1802 VND 1 VND = 0 KWD
13 Mar 2024 1 KWD = 80338.6365 VND 1 VND = 0 KWD
14 Mar 2024 1 KWD = 80406.2298 VND 1 VND = 0 KWD
15 Mar 2024 1 KWD = 80421.67 VND 1 VND = 0 KWD
16 Mar 2024 1 KWD = 80429.945 VND 1 VND = 0 KWD
17 Mar 2024 1 KWD = 80429.945 VND 1 VND = 0 KWD
18 Mar 2024 1 KWD = 80450.9808 VND 1 VND = 0 KWD
19 Mar 2024 1 KWD = 80490.262 VND 1 VND = 0 KWD
20 Mar 2024 1 KWD = 80596.7256 VND 1 VND = 0 KWD
21 Mar 2024 1 KWD = 80641.5752 VND 1 VND = 0 KWD
22 Mar 2024 1 KWD = 80535.1703 VND 1 VND = 0 KWD
23 Mar 2024 1 KWD = 80523.941 VND 1 VND = 0 KWD
24 Mar 2024 1 KWD = 80523.941 VND 1 VND = 0 KWD
25 Mar 2024 1 KWD = 80448.5273 VND 1 VND = 0 KWD
26 Mar 2024 1 KWD = 80553.9536 VND 1 VND = 0 KWD
27 Mar 2024 1 KWD = 80600.1723 VND 1 VND = 0 KWD
28 Mar 2024 1 KWD = 80594.8534 VND 1 VND = 0 KWD
29 Mar 2024 1 KWD = 80651.6933 VND 1 VND = 0 KWD
30 Mar 2024 1 KWD = 80651.5232 VND 1 VND = 0 KWD
31 Mar 2024 1 KWD = 80651.5232 VND 1 VND = 0 KWD

Apr 2024

DateKWD-VNDVND-KWD
01 Apr 2024 1 KWD = 80627.2629 VND 1 VND = 0 KWD
02 Apr 2024 1 KWD = 80974.3292 VND 1 VND = 0 KWD
03 Apr 2024 1 KWD = 81275.3125 VND 1 VND = 0 KWD
04 Apr 2024 1 KWD = 81127.6289 VND 1 VND = 0 KWD
05 Apr 2024 1 KWD = 81173.7607 VND 1 VND = 0 KWD
06 Apr 2024 1 KWD = 81179.0135 VND 1 VND = 0 KWD
07 Apr 2024 1 KWD = 81179.0135 VND 1 VND = 0 KWD
08 Apr 2024 1 KWD = 81165.6204 VND 1 VND = 0 KWD
09 Apr 2024 1 KWD = 81172.9394 VND 1 VND = 0 KWD
10 Apr 2024 1 KWD = 81148.2052 VND 1 VND = 0 KWD
11 Apr 2024 1 KWD = 81196.8685 VND 1 VND = 0 KWD
12 Apr 2024 1 KWD = 81277.1518 VND 1 VND = 0 KWD
13 Apr 2024 1 KWD = 81314.3078 VND 1 VND = 0 KWD
14 Apr 2024 1 KWD = 81314.3078 VND 1 VND = 0 KWD
15 Apr 2024 1 KWD = 81817.9048 VND 1 VND = 0 KWD
16 Apr 2024 1 KWD = 82058.2848 VND 1 VND = 0 KWD
17 Apr 2024 1 KWD = 82427.4727 VND 1 VND = 0 KWD
18 Apr 2024 1 KWD = 82431.1214 VND 1 VND = 0 KWD
19 Apr 2024 1 KWD = 82528.0179 VND 1 VND = 0 KWD
20 Apr 2024 1 KWD = 82514.4016 VND 1 VND = 0 KWD
21 Apr 2024 1 KWD = 82514.4016 VND 1 VND = 0 KWD
22 Apr 2024 1 KWD = 82605.8863 VND 1 VND = 0 KWD
23 Apr 2024 1 KWD = 82586.9808 VND 1 VND = 0 KWD
24 Apr 2024 1 KWD = 82537.8299 VND 1 VND = 0 KWD
25 Apr 2024 1 KWD = 82398.9569 VND 1 VND = 0 KWD
26 Apr 2024 1 KWD = 82315.5564 VND 1 VND = 0 KWD
27 Apr 2024 1 KWD = 82261.2061 VND 1 VND = 0 KWD
28 Apr 2024 1 KWD = 82261.2061 VND 1 VND = 0 KWD
29 Apr 2024 1 KWD = 82312.8378 VND 1 VND = 0 KWD
30 Apr 2024 1 KWD = 82294.4216 VND 1 VND = 0 KWD

May 2024

DateKWD-VNDVND-KWD
01 May 2024 1 KWD = 82240.8284 VND 1 VND = 0 KWD
02 May 2024 1 KWD = 82545.3456 VND 1 VND = 0 KWD
03 May 2024 1 KWD = 82645.0493 VND 1 VND = 0 KWD
04 May 2024 1 KWD = 82685.2755 VND 1 VND = 0 KWD
05 May 2024 1 KWD = 82685.2755 VND 1 VND = 0 KWD
06 May 2024 1 KWD = 82558.081 VND 1 VND = 0 KWD
07 May 2024 1 KWD = 82653.1341 VND 1 VND = 0 KWD
08 May 2024 1 KWD = 82688.3739 VND 1 VND = 0 KWD
09 May 2024 1 KWD = 82702.9406 VND 1 VND = 0 KWD
10 May 2024 1 KWD = 82766.9704 VND 1 VND = 0 KWD
11 May 2024 1 KWD = 82758.7357 VND 1 VND = 0 KWD
12 May 2024 1 KWD = 82758.7357 VND 1 VND = 0 KWD
13 May 2024 1 KWD = 82767.6351 VND 1 VND = 0 KWD
14 May 2024 1 KWD = 82788.4 VND 1 VND = 0 KWD
15 May 2024 1 KWD = 82836.955 VND 1 VND = 0 KWD
16 May 2024 1 KWD = 82860.4777 VND 1 VND = 0 KWD
17 May 2024 1 KWD = 82833.7289 VND 1 VND = 0 KWD
18 May 2024 1 KWD = 82830.7794 VND 1 VND = 0 KWD
19 May 2024 1 KWD = 82830.7794 VND 1 VND = 0 KWD
20 May 2024 1 KWD = 82934.1377 VND 1 VND = 0 KWD
21 May 2024 1 KWD = 82962.3516 VND 1 VND = 0 KWD
22 May 2024 1 KWD = 82955.87 VND 1 VND = 0 KWD
23 May 2024 1 KWD = 82981.6679 VND 1 VND = 0 KWD
24 May 2024 1 KWD = 82959.3915 VND 1 VND = 0 KWD
25 May 2024 1 KWD = 82964.6197 VND 1 VND = 0 KWD
26 May 2024 1 KWD = 82964.6197 VND 1 VND = 0 KWD
27 May 2024 1 KWD = 82928.8935 VND 1 VND = 0 KWD
28 May 2024 1 KWD = 82987.0072 VND 1 VND = 0 KWD
29 May 2024 1 KWD = 82953.2455 VND 1 VND = 0 KWD
30 May 2024 1 KWD = 82953.2461 VND 1 VND = 0 KWD
31 May 2024 1 KWD = 82918.047 VND 1 VND = 0 KWD

Jun 2024

DateKWD-VNDVND-KWD
01 Jun 2024 1 KWD = 82944.7289 VND 1 VND = 0 KWD
02 Jun 2024 1 KWD = 82944.7289 VND 1 VND = 0 KWD
03 Jun 2024 1 KWD = 82964.1863 VND 1 VND = 0 KWD
04 Jun 2024 1 KWD = 82955.3012 VND 1 VND = 0 KWD
05 Jun 2024 1 KWD = 82970.9066 VND 1 VND = 0 KWD
06 Jun 2024 1 KWD = 82986.8472 VND 1 VND = 0 KWD
07 Jun 2024 1 KWD = 82960.5489 VND 1 VND = 0 KWD
08 Jun 2024 1 KWD = 82875.5934 VND 1 VND = 0 KWD
09 Jun 2024 1 KWD = 82875.5934 VND 1 VND = 0 KWD
10 Jun 2024 1 KWD = 82898.4735 VND 1 VND = 0 KWD
11 Jun 2024 1 KWD = 82963.6181 VND 1 VND = 0 KWD
12 Jun 2024 1 KWD = 82993.5107 VND 1 VND = 0 KWD
13 Jun 2024 1 KWD = 83025.8882 VND 1 VND = 0 KWD
14 Jun 2024 1 KWD = 83023.4806 VND 1 VND = 0 KWD
15 Jun 2024 1 KWD = 82990.9246 VND 1 VND = 0 KWD
16 Jun 2024 1 KWD = 82990.9246 VND 1 VND = 0 KWD
17 Jun 2024 1 KWD = 82982.9269 VND 1 VND = 0 KWD
18 Jun 2024 1 KWD = 82974.9013 VND 1 VND = 0 KWD
19 Jun 2024 1 KWD = 83036.8604 VND 1 VND = 0 KWD
20 Jun 2024 1 KWD = 83023.5623 VND 1 VND = 0 KWD
21 Jun 2024 1 KWD = 82985.4627 VND 1 VND = 0 KWD
22 Jun 2024 1 KWD = 82982.6557 VND 1 VND = 0 KWD
23 Jun 2024 1 KWD = 82982.6557 VND 1 VND = 0 KWD
24 Jun 2024 1 KWD = 83018.699 VND 1 VND = 0 KWD
25 Jun 2024 1 KWD = 83045.162 VND 1 VND = 0 KWD
26 Jun 2024 1 KWD = 83033.3038 VND 1 VND = 0 KWD
27 Jun 2024 1 KWD = 83004.2651 VND 1 VND = 0 KWD
28 Jun 2024 1 KWD = 82969.0181 VND 1 VND = 0 KWD
29 Jun 2024 1 KWD = 82980.0725 VND 1 VND = 0 KWD
30 Jun 2024 1 KWD = 82980.0725 VND 1 VND = 0 KWD

Jul 2024

DateKWD-VNDVND-KWD
01 Jul 2024 1 KWD = 83067.3067 VND 1 VND = 0 KWD
02 Jul 2024 1 KWD = 83042.5126 VND 1 VND = 0 KWD
03 Jul 2024 1 KWD = 83045.17 VND 1 VND = 0 KWD
04 Jul 2024 1 KWD = 83120.93 VND 1 VND = 0 KWD
05 Jul 2024 1 KWD = 83029.5424 VND 1 VND = 0 KWD
06 Jul 2024 1 KWD = 83015.8978 VND 1 VND = 0 KWD
07 Jul 2024 1 KWD = 83015.8978 VND 1 VND = 0 KWD
08 Jul 2024 1 KWD = 83058.1977 VND 1 VND = 0 KWD
09 Jul 2024 1 KWD = 83070.7187 VND 1 VND = 0 KWD
10 Jul 2024 1 KWD = 83047.5284 VND 1 VND = 0 KWD
11 Jul 2024 1 KWD = 83092.6542 VND 1 VND = 0 KWD
12 Jul 2024 1 KWD = 83128.7411 VND 1 VND = 0 KWD
13 Jul 2024 1 KWD = 83115.2694 VND 1 VND = 0 KWD
14 Jul 2024 1 KWD = 83115.2694 VND 1 VND = 0 KWD
15 Jul 2024 1 KWD = 83003.4328 VND 1 VND = 0 KWD
16 Jul 2024 1 KWD = 83033.3491 VND 1 VND = 0 KWD
17 Jul 2024 1 KWD = 82886.1857 VND 1 VND = 0 KWD
18 Jul 2024 1 KWD = 82858.6794 VND 1 VND = 0 KWD
19 Jul 2024 1 KWD = 82831.8077 VND 1 VND = 0 KWD
20 Jul 2024 1 KWD = 82818.3144 VND 1 VND = 0 KWD
21 Jul 2024 1 KWD = 82818.3144 VND 1 VND = 0 KWD
22 Jul 2024 1 KWD = 82861.7639 VND 1 VND = 0 KWD
23 Jul 2024 1 KWD = 82968.091 VND 1 VND = 0 KWD
24 Jul 2024 1 KWD = 82946.3766 VND 1 VND = 0 KWD
25 Jul 2024 1 KWD = 82741.9979 VND 1 VND = 0 KWD
26 Jul 2024 1 KWD = 82750.4015 VND 1 VND = 0 KWD
27 Jul 2024 1 KWD = 82769.2975 VND 1 VND = 0 KWD
28 Jul 2024 1 KWD = 82769.2975 VND 1 VND = 0 KWD
29 Jul 2024 1 KWD = 82652.3622 VND 1 VND = 0 KWD
30 Jul 2024 1 KWD = 82676.7408 VND 1 VND = 0 KWD
31 Jul 2024 1 KWD = 82627.0985 VND 1 VND = 0 KWD

Aug 2024

DateKWD-VNDVND-KWD
01 Aug 2024 1 KWD = 82520.8441 VND 1 VND = 0 KWD
02 Aug 2024 1 KWD = 82555.8495 VND 1 VND = 0 KWD
03 Aug 2024 1 KWD = 82617.8274 VND 1 VND = 0 KWD
04 Aug 2024 1 KWD = 82617.8274 VND 1 VND = 0 KWD
05 Aug 2024 1 KWD = 82208.7241 VND 1 VND = 0 KWD
06 Aug 2024 1 KWD = 82250.8181 VND 1 VND = 0 KWD
07 Aug 2024 1 KWD = 82243.9164 VND 1 VND = 0 KWD
08 Aug 2024 1 KWD = 82180.68 VND 1 VND = 0 KWD
09 Aug 2024 1 KWD = 81991.3651 VND 1 VND = 0 KWD
10 Aug 2024 1 KWD = 82010.1376 VND 1 VND = 0 KWD
11 Aug 2024 1 KWD = 82018.2325 VND 1 VND = 0 KWD
12 Aug 2024 1 KWD = 82062.7411 VND 1 VND = 0 KWD
13 Aug 2024 1 KWD = 82056.8351 VND 1 VND = 0 KWD
14 Aug 2024 1 KWD = 81781.6811 VND 1 VND = 0 KWD
15 Aug 2024 1 KWD = 81878.622 VND 1 VND = 0 KWD
16 Aug 2024 1 KWD = 81906.1672 VND 1 VND = 0 KWD
17 Aug 2024 1 KWD = 81927.4569 VND 1 VND = 0 KWD
18 Aug 2024 1 KWD = 81927.4569 VND 1 VND = 0 KWD
19 Aug 2024 1 KWD = 81692.1466 VND 1 VND = 0 KWD
20 Aug 2024 1 KWD = 81542.0938 VND 1 VND = 0 KWD
21 Aug 2024 1 KWD = 81594.01 VND 1 VND = 0 KWD
22 Aug 2024 1 KWD = 81708.3901 VND 1 VND = 0 KWD
23 Aug 2024 1 KWD = 81737.9388 VND 1 VND = 0 KWD
24 Aug 2024 1 KWD = 81788.7127 VND 1 VND = 0 KWD
25 Aug 2024 1 KWD = 81788.7127 VND 1 VND = 0 KWD
26 Aug 2024 1 KWD = 81423.5436 VND 1 VND = 0 KWD
27 Aug 2024 1 KWD = 81324.4647 VND 1 VND = 0 KWD
28 Aug 2024 1 KWD = 81443.4963 VND 1 VND = 0 KWD
29 Aug 2024 1 KWD = 81477.5307 VND 1 VND = 0 KWD
30 Aug 2024 1 KWD = 81426.7254 VND 1 VND = 0 KWD
31 Aug 2024 1 KWD = 81386.4578 VND 1 VND = 0 KWD

Sep 2024

DateKWD-VNDVND-KWD
01 Sep 2024 1 KWD = 81386.4578 VND 1 VND = 0 KWD
02 Sep 2024 1 KWD = 81400.066 VND 1 VND = 0 KWD
03 Sep 2024 1 KWD = 81399.999 VND 1 VND = 0 KWD
04 Sep 2024 1 KWD = 81362.7111 VND 1 VND = 0 KWD
05 Sep 2024 1 KWD = 81003.3334 VND 1 VND = 0 KWD
06 Sep 2024 1 KWD = 80594.0349 VND 1 VND = 0 KWD
07 Sep 2024 1 KWD = 80596.4013 VND 1 VND = 0 KWD
08 Sep 2024 1 KWD = 80596.4013 VND 1 VND = 0 KWD
09 Sep 2024 1 KWD = 80866.6184 VND 1 VND = 0 KWD
10 Sep 2024 1 KWD = 80747.4425 VND 1 VND = 0 KWD
11 Sep 2024 1 KWD = 80414.4432 VND 1 VND = 0 KWD
12 Sep 2024 1 KWD = 80490.6761 VND 1 VND = 0 KWD
13 Sep 2024 1 KWD = 80415.9812 VND 1 VND = 0 KWD
14 Sep 2024 1 KWD = 80406.6985 VND 1 VND = 0 KWD
15 Sep 2024 1 KWD = 80406.6985 VND 1 VND = 0 KWD
16 Sep 2024 1 KWD = 80514.937 VND 1 VND = 0 KWD
17 Sep 2024 1 KWD = 80799.5636 VND 1 VND = 0 KWD
18 Sep 2024 1 KWD = 80766.936 VND 1 VND = 0 KWD
19 Sep 2024 1 KWD = 80582.1627 VND 1 VND = 0 KWD
20 Sep 2024 1 KWD = 80661.6937 VND 1 VND = 0 KWD
21 Sep 2024 1 KWD = 80653.5877 VND 1 VND = 0 KWD
22 Sep 2024 1 KWD = 80653.5877 VND 1 VND = 0 KWD
23 Sep 2024 1 KWD = 80700.2724 VND 1 VND = 0 KWD
24 Sep 2024 1 KWD = 80621.7158 VND 1 VND = 0 KWD
25 Sep 2024 1 KWD = 80568.1802 VND 1 VND = 0 KWD
26 Sep 2024 1 KWD = 80708.5155 VND 1 VND = 0 KWD
27 Sep 2024 1 KWD = 80664.6622 VND 1 VND = 0 KWD
28 Sep 2024 1 KWD = 80685.7592 VND 1 VND = 0 KWD
29 Sep 2024 1 KWD = 80685.7592 VND 1 VND = 0 KWD
30 Sep 2024 1 KWD = 80527.9803 VND 1 VND = 0 KWD

Oct 2024

DateKWD-VNDVND-KWD
01 Oct 2024 1 KWD = 80564.3882 VND 1 VND = 0 KWD
02 Oct 2024 1 KWD = 80688.943 VND 1 VND = 0 KWD
03 Oct 2024 1 KWD = 80932.9901 VND 1 VND = 0 KWD
04 Oct 2024 1 KWD = 80963.7027 VND 1 VND = 0 KWD
05 Oct 2024 1 KWD = 80860.2822 VND 1 VND = 0 KWD
06 Oct 2024 1 KWD = 80860.2822 VND 1 VND = 0 KWD
07 Oct 2024 1 KWD = 81122.1187 VND 1 VND = 0 KWD
08 Oct 2024 1 KWD = 81059.9335 VND 1 VND = 0 KWD
09 Oct 2024 1 KWD = 81019.8673 VND 1 VND = 0 KWD
10 Oct 2024 1 KWD = 81049.8922 VND 1 VND = 0 KWD
11 Oct 2024 1 KWD = 80977.5781 VND 1 VND = 0 KWD
12 Oct 2024 1 KWD = 80970.7493 VND 1 VND = 0 KWD
13 Oct 2024 1 KWD = 80970.9724 VND 1 VND = 0 KWD
14 Oct 2024 1 KWD = 81031.6571 VND 1 VND = 0 KWD
15 Oct 2024 1 KWD = 81325.2348 VND 1 VND = 0 KWD
16 Oct 2024 1 KWD = 81525.5322 VND 1 VND = 0 KWD
17 Oct 2024 1 KWD = 82234.3919 VND 1 VND = 0 KWD
18 Oct 2024 1 KWD = 82101.7953 VND 1 VND = 0 KWD
19 Oct 2024 1 KWD = 82098.8866 VND 1 VND = 0 KWD
20 Oct 2024 1 KWD = 82098.8866 VND 1 VND = 0 KWD
21 Oct 2024 1 KWD = 82596.2074 VND 1 VND = 0 KWD
22 Oct 2024 1 KWD = 82903.4888 VND 1 VND = 0 KWD
23 Oct 2024 1 KWD = 82890.2407 VND 1 VND = 0 KWD
24 Oct 2024 1 KWD = 82900.9967 VND 1 VND = 0 KWD
25 Oct 2024 1 KWD = 82813.7168 VND 1 VND = 0 KWD
26 Oct 2024 1 KWD = 82805.578 VND 1 VND = 0 KWD
27 Oct 2024 1 KWD = 82805.578 VND 1 VND = 0 KWD
28 Oct 2024 1 KWD = 82710.8112 VND 1 VND = 0 KWD
29 Oct 2024 1 KWD = 82507.5822 VND 1 VND = 0 KWD
30 Oct 2024 1 KWD = 82488.3426 VND 1 VND = 0 KWD
31 Oct 2024 1 KWD = 82460.8376 VND 1 VND = 0 KWD

Nov 2024

DateKWD-VNDVND-KWD
01 Nov 2024 1 KWD = 82558.1178 VND 1 VND = 0 KWD
02 Nov 2024 1 KWD = 82515.0204 VND 1 VND = 0 KWD
03 Nov 2024 1 KWD = 82515.0204 VND 1 VND = 0 KWD
04 Nov 2024 1 KWD = 82650.4531 VND 1 VND = 0 KWD
05 Nov 2024 1 KWD = 82724.1362 VND 1 VND = 0 KWD
06 Nov 2024 1 KWD = 82708.9055 VND 1 VND = 0 KWD
07 Nov 2024 1 KWD = 82689.4305 VND 1 VND = 0 KWD
08 Nov 2024 1 KWD = 82422.9347 VND 1 VND = 0 KWD
09 Nov 2024 1 KWD = 82417.563 VND 1 VND = 0 KWD
10 Nov 2024 1 KWD = 82417.563 VND 1 VND = 0 KWD
11 Nov 2024 1 KWD = 82459.7696 VND 1 VND = 0 KWD
12 Nov 2024 1 KWD = 82471.3246 VND 1 VND = 0 KWD
13 Nov 2024 1 KWD = 82406.5126 VND 1 VND = 0 KWD
14 Nov 2024 1 KWD = 82572.3055 VND 1 VND = 0 KWD
15 Nov 2024 1 KWD = 82571.793 VND 1 VND = 0 KWD
16 Nov 2024 1 KWD = 82558.2168 VND 1 VND = 0 KWD
17 Nov 2024 1 KWD = 82558.2168 VND 1 VND = 0 KWD
18 Nov 2024 1 KWD = 82607.439 VND 1 VND = 0 KWD
19 Nov 2024 1 KWD = 82634.0123 VND 1 VND = 0 KWD
20 Nov 2024 1 KWD = 82680.3189 VND 1 VND = 0 KWD
21 Nov 2024 1 KWD = 82658.6867 VND 1 VND = 0 KWD
22 Nov 2024 1 KWD = 82610.4876 VND 1 VND = 0 KWD
23 Nov 2024 1 KWD = 82569.4479 VND 1 VND = 0 KWD
24 Nov 2024 1 KWD = 82569.4479 VND 1 VND = 0 KWD
25 Nov 2024 1 KWD = 82602.1972 VND 1 VND = 0 KWD
26 Nov 2024 1 KWD = 82620.9343 VND 1 VND = 0 KWD
27 Nov 2024 1 KWD = 82531.4724 VND 1 VND = 0 KWD
28 Nov 2024 1 KWD = 82505.9104 VND 1 VND = 0 KWD
29 Nov 2024 1 KWD = 82451.9193 VND 1 VND = 0 KWD
30 Nov 2024 1 KWD = 82449.0891 VND 1 VND = 0 KWD

Dec 2024

DateKWD-VNDVND-KWD
01 Dec 2024 1 KWD = 82449.0891 VND 1 VND = 0 KWD
02 Dec 2024 1 KWD = 82577.1461 VND 1 VND = 0 KWD
03 Dec 2024 1 KWD = 82652.847 VND 1 VND = 0 KWD
04 Dec 2024 1 KWD = 82588.6663 VND 1 VND = 0 KWD
05 Dec 2024 1 KWD = 82574.5375 VND 1 VND = 0 KWD
06 Dec 2024 1 KWD = 82606.7125 VND 1 VND = 0 KWD
07 Dec 2024 1 KWD = 82617.223 VND 1 VND = 0 KWD
08 Dec 2024 1 KWD = 82617.223 VND 1 VND = 0 KWD
09 Dec 2024 1 KWD = 82568.8716 VND 1 VND = 0 KWD
10 Dec 2024 1 KWD = 82471.8719 VND 1 VND = 0 KWD
11 Dec 2024 1 KWD = 82531.4968 VND 1 VND = 0 KWD
12 Dec 2024 1 KWD = 82564.5527 VND 1 VND = 0 KWD
13 Dec 2024 1 KWD = 82502.5464 VND 1 VND = 0 KWD
14 Dec 2024 1 KWD = 82494.2869 VND 1 VND = 0 KWD
15 Dec 2024 1 KWD = 82494.2869 VND 1 VND = 0 KWD
16 Dec 2024 1 KWD = 82520.7953 VND 1 VND = 0 KWD
17 Dec 2024 1 KWD = 82699.5753 VND 1 VND = 0 KWD
18 Dec 2024 1 KWD = 82748.2171 VND 1 VND = 0 KWD
19 Dec 2024 1 KWD = 82675.9077 VND 1 VND = 0 KWD
20 Dec 2024 1 KWD = 82648.2717 VND 1 VND = 0 KWD
21 Dec 2024 1 KWD = 82659.3524 VND 1 VND = 0 KWD
22 Dec 2024 1 KWD = 82659.3524 VND 1 VND = 0 KWD

KWD-VND and VND-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats