currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-UZS and UZS-KWD exchange rates - 2024

KWD-UZS and UZS-KWD exchange rates - 2024

KWD-UZS and UZS-KWD exchange rates

Check below the exchange rates for KWD-UZS and UZS-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 41167.2459 UZS
1 UZS = 0 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-UZSUZS-KWD
01 Jan 2024 1 KWD = 40267.4132 UZS 1 UZS = 0 KWD
02 Jan 2024 1 KWD = 40191.978 UZS 1 UZS = 0 KWD
03 Jan 2024 1 KWD = 40080.4435 UZS 1 UZS = 0 KWD
04 Jan 2024 1 KWD = 40140.1281 UZS 1 UZS = 0 KWD
05 Jan 2024 1 KWD = 40122.5547 UZS 1 UZS = 0 KWD
06 Jan 2024 1 KWD = 39969.5027 UZS 1 UZS = 0 KWD
07 Jan 2024 1 KWD = 39969.5027 UZS 1 UZS = 0 KWD
08 Jan 2024 1 KWD = 40163.4558 UZS 1 UZS = 0 KWD
09 Jan 2024 1 KWD = 40287.8584 UZS 1 UZS = 0 KWD
10 Jan 2024 1 KWD = 40138.6671 UZS 1 UZS = 0 KWD
11 Jan 2024 1 KWD = 40422.3422 UZS 1 UZS = 0 KWD
12 Jan 2024 1 KWD = 40185.0282 UZS 1 UZS = 0 KWD
13 Jan 2024 1 KWD = 40112.3475 UZS 1 UZS = 0 KWD
14 Jan 2024 1 KWD = 40112.3475 UZS 1 UZS = 0 KWD
15 Jan 2024 1 KWD = 40125.8903 UZS 1 UZS = 0 KWD
16 Jan 2024 1 KWD = 40134.3811 UZS 1 UZS = 0 KWD
17 Jan 2024 1 KWD = 40101.5877 UZS 1 UZS = 0 KWD
18 Jan 2024 1 KWD = 40118.7107 UZS 1 UZS = 0 KWD
19 Jan 2024 1 KWD = 40125.363 UZS 1 UZS = 0 KWD
20 Jan 2024 1 KWD = 40001.4583 UZS 1 UZS = 0 KWD
21 Jan 2024 1 KWD = 40001.4583 UZS 1 UZS = 0 KWD
22 Jan 2024 1 KWD = 40119.3829 UZS 1 UZS = 0 KWD
23 Jan 2024 1 KWD = 40110.9166 UZS 1 UZS = 0 KWD
24 Jan 2024 1 KWD = 40130.2837 UZS 1 UZS = 0 KWD
25 Jan 2024 1 KWD = 40154.539 UZS 1 UZS = 0 KWD
26 Jan 2024 1 KWD = 40137.9545 UZS 1 UZS = 0 KWD
27 Jan 2024 1 KWD = 40168.838 UZS 1 UZS = 0 KWD
28 Jan 2024 1 KWD = 40168.838 UZS 1 UZS = 0 KWD
29 Jan 2024 1 KWD = 40101.0012 UZS 1 UZS = 0 KWD
30 Jan 2024 1 KWD = 40119.6445 UZS 1 UZS = 0 KWD
31 Jan 2024 1 KWD = 40136.8697 UZS 1 UZS = 0 KWD

Feb 2024

DateKWD-UZSUZS-KWD
01 Feb 2024 1 KWD = 40124.694 UZS 1 UZS = 0 KWD
02 Feb 2024 1 KWD = 40168.354 UZS 1 UZS = 0 KWD
03 Feb 2024 1 KWD = 40474.1092 UZS 1 UZS = 0 KWD
04 Feb 2024 1 KWD = 40474.1092 UZS 1 UZS = 0 KWD
05 Feb 2024 1 KWD = 40118.4499 UZS 1 UZS = 0 KWD
06 Feb 2024 1 KWD = 40121.9971 UZS 1 UZS = 0 KWD
07 Feb 2024 1 KWD = 40105.7574 UZS 1 UZS = 0 KWD
08 Feb 2024 1 KWD = 40105.6568 UZS 1 UZS = 0 KWD
09 Feb 2024 1 KWD = 40085.7575 UZS 1 UZS = 0 KWD
10 Feb 2024 1 KWD = 40056.1026 UZS 1 UZS = 0 KWD
11 Feb 2024 1 KWD = 40056.1026 UZS 1 UZS = 0 KWD
12 Feb 2024 1 KWD = 40091.5722 UZS 1 UZS = 0 KWD
13 Feb 2024 1 KWD = 40099.5241 UZS 1 UZS = 0 KWD
14 Feb 2024 1 KWD = 40047.3128 UZS 1 UZS = 0 KWD
15 Feb 2024 1 KWD = 40050.7599 UZS 1 UZS = 0 KWD
16 Feb 2024 1 KWD = 40098.282 UZS 1 UZS = 0 KWD
17 Feb 2024 1 KWD = 40604.5718 UZS 1 UZS = 0 KWD
18 Feb 2024 1 KWD = 40088.5838 UZS 1 UZS = 0 KWD
19 Feb 2024 1 KWD = 40085.265 UZS 1 UZS = 0 KWD
20 Feb 2024 1 KWD = 40582.3622 UZS 1 UZS = 0 KWD
21 Feb 2024 1 KWD = 40120.5246 UZS 1 UZS = 0 KWD
22 Feb 2024 1 KWD = 40664.757 UZS 1 UZS = 0 KWD
23 Feb 2024 1 KWD = 40595.8418 UZS 1 UZS = 0 KWD
24 Feb 2024 1 KWD = 40550.8075 UZS 1 UZS = 0 KWD
25 Feb 2024 1 KWD = 40550.8075 UZS 1 UZS = 0 KWD
26 Feb 2024 1 KWD = 40583.7299 UZS 1 UZS = 0 KWD
27 Feb 2024 1 KWD = 40554.3046 UZS 1 UZS = 0 KWD
28 Feb 2024 1 KWD = 40567.8845 UZS 1 UZS = 0 KWD
29 Feb 2024 1 KWD = 40632.9341 UZS 1 UZS = 0 KWD

Mar 2024

DateKWD-UZSUZS-KWD
01 Mar 2024 1 KWD = 40640.352 UZS 1 UZS = 0 KWD
02 Mar 2024 1 KWD = 40523.1131 UZS 1 UZS = 0 KWD
03 Mar 2024 1 KWD = 40523.1131 UZS 1 UZS = 0 KWD
04 Mar 2024 1 KWD = 40731.4688 UZS 1 UZS = 0 KWD
05 Mar 2024 1 KWD = 40718.31 UZS 1 UZS = 0 KWD
06 Mar 2024 1 KWD = 40658.7751 UZS 1 UZS = 0 KWD
07 Mar 2024 1 KWD = 40694.3371 UZS 1 UZS = 0 KWD
08 Mar 2024 1 KWD = 40719.5776 UZS 1 UZS = 0 KWD
09 Mar 2024 1 KWD = 40677.9012 UZS 1 UZS = 0 KWD
10 Mar 2024 1 KWD = 40677.9012 UZS 1 UZS = 0 KWD
11 Mar 2024 1 KWD = 40758.3109 UZS 1 UZS = 0 KWD
12 Mar 2024 1 KWD = 40786.2029 UZS 1 UZS = 0 KWD
13 Mar 2024 1 KWD = 40799.4763 UZS 1 UZS = 0 KWD
14 Mar 2024 1 KWD = 40920.567 UZS 1 UZS = 0 KWD
15 Mar 2024 1 KWD = 40895.1437 UZS 1 UZS = 0 KWD
16 Mar 2024 1 KWD = 40901.6702 UZS 1 UZS = 0 KWD
17 Mar 2024 1 KWD = 40901.6702 UZS 1 UZS = 0 KWD
18 Mar 2024 1 KWD = 40865.1986 UZS 1 UZS = 0 KWD
19 Mar 2024 1 KWD = 40855.6635 UZS 1 UZS = 0 KWD
20 Mar 2024 1 KWD = 40845.5236 UZS 1 UZS = 0 KWD
21 Mar 2024 1 KWD = 40905.3564 UZS 1 UZS = 0 KWD
22 Mar 2024 1 KWD = 40855.7595 UZS 1 UZS = 0 KWD
23 Mar 2024 1 KWD = 40696.7859 UZS 1 UZS = 0 KWD
24 Mar 2024 1 KWD = 40696.7859 UZS 1 UZS = 0 KWD
25 Mar 2024 1 KWD = 40940.0734 UZS 1 UZS = 0 KWD
26 Mar 2024 1 KWD = 40936.6669 UZS 1 UZS = 0 KWD
27 Mar 2024 1 KWD = 40966.0493 UZS 1 UZS = 0 KWD
28 Mar 2024 1 KWD = 41012.9279 UZS 1 UZS = 0 KWD
29 Mar 2024 1 KWD = 41045.2621 UZS 1 UZS = 0 KWD
30 Mar 2024 1 KWD = 40991.9762 UZS 1 UZS = 0 KWD
31 Mar 2024 1 KWD = 40991.9762 UZS 1 UZS = 0 KWD

Apr 2024

DateKWD-UZSUZS-KWD
01 Apr 2024 1 KWD = 41029.0712 UZS 1 UZS = 0 KWD
02 Apr 2024 1 KWD = 41096.3852 UZS 1 UZS = 0 KWD
03 Apr 2024 1 KWD = 41027.3336 UZS 1 UZS = 0 KWD
04 Apr 2024 1 KWD = 41181.691 UZS 1 UZS = 0 KWD
05 Apr 2024 1 KWD = 41227.2821 UZS 1 UZS = 0 KWD
06 Apr 2024 1 KWD = 41174.2775 UZS 1 UZS = 0 KWD
07 Apr 2024 1 KWD = 41174.2775 UZS 1 UZS = 0 KWD
08 Apr 2024 1 KWD = 41264.8431 UZS 1 UZS = 0 KWD
09 Apr 2024 1 KWD = 41230.8531 UZS 1 UZS = 0 KWD
10 Apr 2024 1 KWD = 41277.345 UZS 1 UZS = 0 KWD
11 Apr 2024 1 KWD = 41147.2262 UZS 1 UZS = 0 KWD
12 Apr 2024 1 KWD = 41108.2872 UZS 1 UZS = 0 KWD
13 Apr 2024 1 KWD = 41197.0852 UZS 1 UZS = 0 KWD
14 Apr 2024 1 KWD = 41029.5145 UZS 1 UZS = 0 KWD
15 Apr 2024 1 KWD = 41113.8693 UZS 1 UZS = 0 KWD
16 Apr 2024 1 KWD = 41080.7553 UZS 1 UZS = 0 KWD
17 Apr 2024 1 KWD = 41085.5998 UZS 1 UZS = 0 KWD
18 Apr 2024 1 KWD = 41186.2359 UZS 1 UZS = 0 KWD
19 Apr 2024 1 KWD = 41185.1591 UZS 1 UZS = 0 KWD
20 Apr 2024 1 KWD = 41085.36 UZS 1 UZS = 0 KWD
21 Apr 2024 1 KWD = 41085.36 UZS 1 UZS = 0 KWD
22 Apr 2024 1 KWD = 41209.7491 UZS 1 UZS = 0 KWD
23 Apr 2024 1 KWD = 41208.3557 UZS 1 UZS = 0 KWD
24 Apr 2024 1 KWD = 41261.579 UZS 1 UZS = 0 KWD
25 Apr 2024 1 KWD = 41235.7392 UZS 1 UZS = 0 KWD
26 Apr 2024 1 KWD = 41028.5055 UZS 1 UZS = 0 KWD
27 Apr 2024 1 KWD = 41126.1269 UZS 1 UZS = 0 KWD
28 Apr 2024 1 KWD = 41126.1269 UZS 1 UZS = 0 KWD
29 Apr 2024 1 KWD = 40788.9566 UZS 1 UZS = 0 KWD
30 Apr 2024 1 KWD = 40993.5929 UZS 1 UZS = 0 KWD

May 2024

DateKWD-UZSUZS-KWD
01 May 2024 1 KWD = 40913.0478 UZS 1 UZS = 0 KWD
02 May 2024 1 KWD = 41055.1824 UZS 1 UZS = 0 KWD
03 May 2024 1 KWD = 41185.7783 UZS 1 UZS = 0 KWD
04 May 2024 1 KWD = 41105.8079 UZS 1 UZS = 0 KWD
05 May 2024 1 KWD = 41105.8079 UZS 1 UZS = 0 KWD
06 May 2024 1 KWD = 41233.0667 UZS 1 UZS = 0 KWD
07 May 2024 1 KWD = 41149.1505 UZS 1 UZS = 0 KWD
08 May 2024 1 KWD = 41248.0633 UZS 1 UZS = 0 KWD
09 May 2024 1 KWD = 41267.0107 UZS 1 UZS = 0 KWD
10 May 2024 1 KWD = 41274.2085 UZS 1 UZS = 0 KWD
11 May 2024 1 KWD = 41270.1021 UZS 1 UZS = 0 KWD
12 May 2024 1 KWD = 41234.5261 UZS 1 UZS = 0 KWD
13 May 2024 1 KWD = 41336.4612 UZS 1 UZS = 0 KWD
14 May 2024 1 KWD = 41295.0165 UZS 1 UZS = 0 KWD
15 May 2024 1 KWD = 41363.0474 UZS 1 UZS = 0 KWD
16 May 2024 1 KWD = 41398.38 UZS 1 UZS = 0 KWD
17 May 2024 1 KWD = 41397.0622 UZS 1 UZS = 0 KWD
18 May 2024 1 KWD = 41182.4458 UZS 1 UZS = 0 KWD
19 May 2024 1 KWD = 41182.4458 UZS 1 UZS = 0 KWD
20 May 2024 1 KWD = 41390.2009 UZS 1 UZS = 0 KWD
21 May 2024 1 KWD = 41346.6737 UZS 1 UZS = 0 KWD
22 May 2024 1 KWD = 41423.1752 UZS 1 UZS = 0 KWD
23 May 2024 1 KWD = 41458.6613 UZS 1 UZS = 0 KWD
24 May 2024 1 KWD = 41425.2192 UZS 1 UZS = 0 KWD
25 May 2024 1 KWD = 41360.8415 UZS 1 UZS = 0 KWD
26 May 2024 1 KWD = 41360.8415 UZS 1 UZS = 0 KWD
27 May 2024 1 KWD = 41396.9348 UZS 1 UZS = 0 KWD
28 May 2024 1 KWD = 41308.0956 UZS 1 UZS = 0 KWD
29 May 2024 1 KWD = 41262.0147 UZS 1 UZS = 0 KWD
30 May 2024 1 KWD = 41190.6219 UZS 1 UZS = 0 KWD
31 May 2024 1 KWD = 41098.7249 UZS 1 UZS = 0 KWD

Jun 2024

DateKWD-UZSUZS-KWD
01 Jun 2024 1 KWD = 41099.6438 UZS 1 UZS = 0 KWD
02 Jun 2024 1 KWD = 41099.6438 UZS 1 UZS = 0 KWD
03 Jun 2024 1 KWD = 41067.6027 UZS 1 UZS = 0 KWD
04 Jun 2024 1 KWD = 41170.3435 UZS 1 UZS = 0 KWD
05 Jun 2024 1 KWD = 41352.9057 UZS 1 UZS = 0 KWD
06 Jun 2024 1 KWD = 41392.1388 UZS 1 UZS = 0 KWD
07 Jun 2024 1 KWD = 41327.1896 UZS 1 UZS = 0 KWD
08 Jun 2024 1 KWD = 41562.5182 UZS 1 UZS = 0 KWD
09 Jun 2024 1 KWD = 41562.5182 UZS 1 UZS = 0 KWD
10 Jun 2024 1 KWD = 41210.4953 UZS 1 UZS = 0 KWD
11 Jun 2024 1 KWD = 41260.6795 UZS 1 UZS = 0 KWD
12 Jun 2024 1 KWD = 41093.188 UZS 1 UZS = 0 KWD
13 Jun 2024 1 KWD = 41180.3256 UZS 1 UZS = 0 KWD
14 Jun 2024 1 KWD = 41134.1702 UZS 1 UZS = 0 KWD
15 Jun 2024 1 KWD = 41029.2742 UZS 1 UZS = 0 KWD
16 Jun 2024 1 KWD = 41029.2742 UZS 1 UZS = 0 KWD
17 Jun 2024 1 KWD = 41156.6587 UZS 1 UZS = 0 KWD
18 Jun 2024 1 KWD = 41170.6265 UZS 1 UZS = 0 KWD
19 Jun 2024 1 KWD = 41198.3911 UZS 1 UZS = 0 KWD
20 Jun 2024 1 KWD = 41232.1704 UZS 1 UZS = 0 KWD
21 Jun 2024 1 KWD = 41193.8996 UZS 1 UZS = 0 KWD
22 Jun 2024 1 KWD = 41117.0723 UZS 1 UZS = 0 KWD
23 Jun 2024 1 KWD = 41117.0723 UZS 1 UZS = 0 KWD
24 Jun 2024 1 KWD = 41172.4545 UZS 1 UZS = 0 KWD
25 Jun 2024 1 KWD = 41117.3983 UZS 1 UZS = 0 KWD
26 Jun 2024 1 KWD = 41046.1021 UZS 1 UZS = 0 KWD
27 Jun 2024 1 KWD = 41035.526 UZS 1 UZS = 0 KWD
28 Jun 2024 1 KWD = 40925.9909 UZS 1 UZS = 0 KWD
29 Jun 2024 1 KWD = 40931.4437 UZS 1 UZS = 0 KWD
30 Jun 2024 1 KWD = 40890.2049 UZS 1 UZS = 0 KWD

Jul 2024

DateKWD-UZSUZS-KWD
01 Jul 2024 1 KWD = 40979.9696 UZS 1 UZS = 0 KWD
02 Jul 2024 1 KWD = 41055.4971 UZS 1 UZS = 0 KWD
03 Jul 2024 1 KWD = 41009.2724 UZS 1 UZS = 0 KWD
04 Jul 2024 1 KWD = 41101.8384 UZS 1 UZS = 0 KWD
05 Jul 2024 1 KWD = 41112.8419 UZS 1 UZS = 0 KWD
06 Jul 2024 1 KWD = 40996.6208 UZS 1 UZS = 0 KWD
07 Jul 2024 1 KWD = 40996.6208 UZS 1 UZS = 0 KWD
08 Jul 2024 1 KWD = 41172.8482 UZS 1 UZS = 0 KWD
09 Jul 2024 1 KWD = 41256.9553 UZS 1 UZS = 0 KWD
10 Jul 2024 1 KWD = 41261.134 UZS 1 UZS = 0 KWD
11 Jul 2024 1 KWD = 41351.3993 UZS 1 UZS = 0 KWD
12 Jul 2024 1 KWD = 41386.0641 UZS 1 UZS = 0 KWD
13 Jul 2024 1 KWD = 41434.9987 UZS 1 UZS = 0 KWD
14 Jul 2024 1 KWD = 41265.6933 UZS 1 UZS = 0 KWD
15 Jul 2024 1 KWD = 41331.7667 UZS 1 UZS = 0 KWD
16 Jul 2024 1 KWD = 41257.8131 UZS 1 UZS = 0 KWD
17 Jul 2024 1 KWD = 41173.5006 UZS 1 UZS = 0 KWD
18 Jul 2024 1 KWD = 41203.3842 UZS 1 UZS = 0 KWD
19 Jul 2024 1 KWD = 41200.0155 UZS 1 UZS = 0 KWD
20 Jul 2024 1 KWD = 41175.8127 UZS 1 UZS = 0 KWD
21 Jul 2024 1 KWD = 41175.8127 UZS 1 UZS = 0 KWD
22 Jul 2024 1 KWD = 41257.2926 UZS 1 UZS = 0 KWD
23 Jul 2024 1 KWD = 41171.9231 UZS 1 UZS = 0 KWD
24 Jul 2024 1 KWD = 41170.7162 UZS 1 UZS = 0 KWD
25 Jul 2024 1 KWD = 41304.7655 UZS 1 UZS = 0 KWD
26 Jul 2024 1 KWD = 41294.2722 UZS 1 UZS = 0 KWD
27 Jul 2024 1 KWD = 41246.718 UZS 1 UZS = 0 KWD
28 Jul 2024 1 KWD = 41246.718 UZS 1 UZS = 0 KWD
29 Jul 2024 1 KWD = 41198.3362 UZS 1 UZS = 0 KWD
30 Jul 2024 1 KWD = 41130.5855 UZS 1 UZS = 0 KWD
31 Jul 2024 1 KWD = 41029.1642 UZS 1 UZS = 0 KWD

Aug 2024

DateKWD-UZSUZS-KWD
01 Aug 2024 1 KWD = 41000.1721 UZS 1 UZS = 0 KWD
02 Aug 2024 1 KWD = 41146.1902 UZS 1 UZS = 0 KWD
03 Aug 2024 1 KWD = 40827.0101 UZS 1 UZS = 0 KWD
04 Aug 2024 1 KWD = 40827.0101 UZS 1 UZS = 0 KWD
05 Aug 2024 1 KWD = 41189.4974 UZS 1 UZS = 0 KWD
06 Aug 2024 1 KWD = 41219.0932 UZS 1 UZS = 0 KWD
07 Aug 2024 1 KWD = 41224.3893 UZS 1 UZS = 0 KWD
08 Aug 2024 1 KWD = 41309.5019 UZS 1 UZS = 0 KWD
09 Aug 2024 1 KWD = 41331.0218 UZS 1 UZS = 0 KWD
10 Aug 2024 1 KWD = 41307.2383 UZS 1 UZS = 0 KWD
11 Aug 2024 1 KWD = 41296.8929 UZS 1 UZS = 0 KWD
12 Aug 2024 1 KWD = 41292.5224 UZS 1 UZS = 0 KWD
13 Aug 2024 1 KWD = 41282.0462 UZS 1 UZS = 0 KWD
14 Aug 2024 1 KWD = 41225.067 UZS 1 UZS = 0 KWD
15 Aug 2024 1 KWD = 41261.5419 UZS 1 UZS = 0 KWD
16 Aug 2024 1 KWD = 41349.9028 UZS 1 UZS = 0 KWD
17 Aug 2024 1 KWD = 41199.3009 UZS 1 UZS = 0 KWD
18 Aug 2024 1 KWD = 41199.3009 UZS 1 UZS = 0 KWD
19 Aug 2024 1 KWD = 41410.8754 UZS 1 UZS = 0 KWD
20 Aug 2024 1 KWD = 41347.3342 UZS 1 UZS = 0 KWD
21 Aug 2024 1 KWD = 41335.883 UZS 1 UZS = 0 KWD
22 Aug 2024 1 KWD = 41403.0243 UZS 1 UZS = 0 KWD
23 Aug 2024 1 KWD = 41498.0728 UZS 1 UZS = 0 KWD
24 Aug 2024 1 KWD = 41180.6123 UZS 1 UZS = 0 KWD
25 Aug 2024 1 KWD = 41180.6123 UZS 1 UZS = 0 KWD
26 Aug 2024 1 KWD = 41540.2735 UZS 1 UZS = 0 KWD
27 Aug 2024 1 KWD = 41487.1879 UZS 1 UZS = 0 KWD
28 Aug 2024 1 KWD = 41430.3287 UZS 1 UZS = 0 KWD
29 Aug 2024 1 KWD = 41510.9553 UZS 1 UZS = 0 KWD
30 Aug 2024 1 KWD = 41327.3333 UZS 1 UZS = 0 KWD
31 Aug 2024 1 KWD = 41429.3997 UZS 1 UZS = 0 KWD

Sep 2024

DateKWD-UZSUZS-KWD
01 Sep 2024 1 KWD = 41366.8204 UZS 1 UZS = 0 KWD
02 Sep 2024 1 KWD = 41360.8394 UZS 1 UZS = 0 KWD
03 Sep 2024 1 KWD = 41353.8513 UZS 1 UZS = 0 KWD
04 Sep 2024 1 KWD = 41388.1886 UZS 1 UZS = 0 KWD
05 Sep 2024 1 KWD = 41400.1797 UZS 1 UZS = 0 KWD
06 Sep 2024 1 KWD = 41614.0476 UZS 1 UZS = 0 KWD
07 Sep 2024 1 KWD = 41657.0929 UZS 1 UZS = 0 KWD
08 Sep 2024 1 KWD = 41657.0929 UZS 1 UZS = 0 KWD
09 Sep 2024 1 KWD = 41580.2949 UZS 1 UZS = 0 KWD
10 Sep 2024 1 KWD = 41523.6178 UZS 1 UZS = 0 KWD
11 Sep 2024 1 KWD = 41519.97 UZS 1 UZS = 0 KWD
12 Sep 2024 1 KWD = 41646.7068 UZS 1 UZS = 0 KWD
13 Sep 2024 1 KWD = 41752.5176 UZS 1 UZS = 0 KWD
14 Sep 2024 1 KWD = 41751.1515 UZS 1 UZS = 0 KWD
15 Sep 2024 1 KWD = 41751.1515 UZS 1 UZS = 0 KWD
16 Sep 2024 1 KWD = 41842.881 UZS 1 UZS = 0 KWD
17 Sep 2024 1 KWD = 41756.6387 UZS 1 UZS = 0 KWD
18 Sep 2024 1 KWD = 41771.8473 UZS 1 UZS = 0 KWD
19 Sep 2024 1 KWD = 41826.9289 UZS 1 UZS = 0 KWD
20 Sep 2024 1 KWD = 41729.3216 UZS 1 UZS = 0 KWD
21 Sep 2024 1 KWD = 41646.9157 UZS 1 UZS = 0 KWD
22 Sep 2024 1 KWD = 41646.9157 UZS 1 UZS = 0 KWD
23 Sep 2024 1 KWD = 41696.6925 UZS 1 UZS = 0 KWD
24 Sep 2024 1 KWD = 41780.8727 UZS 1 UZS = 0 KWD
25 Sep 2024 1 KWD = 41785.5136 UZS 1 UZS = 0 KWD
26 Sep 2024 1 KWD = 41818.8316 UZS 1 UZS = 0 KWD
27 Sep 2024 1 KWD = 41738.0389 UZS 1 UZS = 0 KWD
28 Sep 2024 1 KWD = 41760.8756 UZS 1 UZS = 0 KWD
29 Sep 2024 1 KWD = 41760.8756 UZS 1 UZS = 0 KWD
30 Sep 2024 1 KWD = 41675.7223 UZS 1 UZS = 0 KWD

Oct 2024

DateKWD-UZSUZS-KWD
01 Oct 2024 1 KWD = 41674.3816 UZS 1 UZS = 0 KWD
02 Oct 2024 1 KWD = 41661.4486 UZS 1 UZS = 0 KWD
03 Oct 2024 1 KWD = 41726.1041 UZS 1 UZS = 0 KWD
04 Oct 2024 1 KWD = 41630.5372 UZS 1 UZS = 0 KWD
05 Oct 2024 1 KWD = 41762.2952 UZS 1 UZS = 0 KWD
06 Oct 2024 1 KWD = 41762.2952 UZS 1 UZS = 0 KWD
07 Oct 2024 1 KWD = 41674.2038 UZS 1 UZS = 0 KWD
08 Oct 2024 1 KWD = 41805.148 UZS 1 UZS = 0 KWD
09 Oct 2024 1 KWD = 41719.6419 UZS 1 UZS = 0 KWD
10 Oct 2024 1 KWD = 41699.9676 UZS 1 UZS = 0 KWD
11 Oct 2024 1 KWD = 41683.7977 UZS 1 UZS = 0 KWD
12 Oct 2024 1 KWD = 41601.6764 UZS 1 UZS = 0 KWD
13 Oct 2024 1 KWD = 41725.0569 UZS 1 UZS = 0 KWD
14 Oct 2024 1 KWD = 41681.9535 UZS 1 UZS = 0 KWD
15 Oct 2024 1 KWD = 41759.2511 UZS 1 UZS = 0 KWD
16 Oct 2024 1 KWD = 41761.1062 UZS 1 UZS = 0 KWD
17 Oct 2024 1 KWD = 41776.8176 UZS 1 UZS = 0 KWD
18 Oct 2024 1 KWD = 41774.9655 UZS 1 UZS = 0 KWD
19 Oct 2024 1 KWD = 41648.2783 UZS 1 UZS = 0 KWD
20 Oct 2024 1 KWD = 41648.2783 UZS 1 UZS = 0 KWD
21 Oct 2024 1 KWD = 41825.7874 UZS 1 UZS = 0 KWD
22 Oct 2024 1 KWD = 41790.601 UZS 1 UZS = 0 KWD
23 Oct 2024 1 KWD = 41803.1972 UZS 1 UZS = 0 KWD
24 Oct 2024 1 KWD = 41872.0801 UZS 1 UZS = 0 KWD
25 Oct 2024 1 KWD = 41832.8118 UZS 1 UZS = 0 KWD
26 Oct 2024 1 KWD = 41918.1568 UZS 1 UZS = 0 KWD
27 Oct 2024 1 KWD = 41918.1568 UZS 1 UZS = 0 KWD
28 Oct 2024 1 KWD = 41713.7192 UZS 1 UZS = 0 KWD
29 Oct 2024 1 KWD = 41684.4241 UZS 1 UZS = 0 KWD
30 Oct 2024 1 KWD = 41692.2485 UZS 1 UZS = 0 KWD
31 Oct 2024 1 KWD = 41664.6381 UZS 1 UZS = 0 KWD

Nov 2024

DateKWD-UZSUZS-KWD
01 Nov 2024 1 KWD = 41759.7411 UZS 1 UZS = 0 KWD
02 Nov 2024 1 KWD = 41828.2674 UZS 1 UZS = 0 KWD
03 Nov 2024 1 KWD = 41679.831 UZS 1 UZS = 0 KWD
04 Nov 2024 1 KWD = 41774.893 UZS 1 UZS = 0 KWD
05 Nov 2024 1 KWD = 41706.2358 UZS 1 UZS = 0 KWD
06 Nov 2024 1 KWD = 41671.0198 UZS 1 UZS = 0 KWD
07 Nov 2024 1 KWD = 41745.4294 UZS 1 UZS = 0 KWD
08 Nov 2024 1 KWD = 41719.9177 UZS 1 UZS = 0 KWD
09 Nov 2024 1 KWD = 41929.9959 UZS 1 UZS = 0 KWD
10 Nov 2024 1 KWD = 41929.9959 UZS 1 UZS = 0 KWD
11 Nov 2024 1 KWD = 41751.9603 UZS 1 UZS = 0 KWD
12 Nov 2024 1 KWD = 41677.9339 UZS 1 UZS = 0 KWD
13 Nov 2024 1 KWD = 41624.5866 UZS 1 UZS = 0 KWD
14 Nov 2024 1 KWD = 41630.8257 UZS 1 UZS = 0 KWD
15 Nov 2024 1 KWD = 41655.1104 UZS 1 UZS = 0 KWD
16 Nov 2024 1 KWD = 41746.2064 UZS 1 UZS = 0 KWD
17 Nov 2024 1 KWD = 41746.2064 UZS 1 UZS = 0 KWD
18 Nov 2024 1 KWD = 41665.7504 UZS 1 UZS = 0 KWD
19 Nov 2024 1 KWD = 41719.7366 UZS 1 UZS = 0 KWD
20 Nov 2024 1 KWD = 41770.3387 UZS 1 UZS = 0 KWD
21 Nov 2024 1 KWD = 41798.1144 UZS 1 UZS = 0 KWD
22 Nov 2024 1 KWD = 41707.3034 UZS 1 UZS = 0 KWD
23 Nov 2024 1 KWD = 41662.997 UZS 1 UZS = 0 KWD
24 Nov 2024 1 KWD = 41662.997 UZS 1 UZS = 0 KWD
25 Nov 2024 1 KWD = 41694.6824 UZS 1 UZS = 0 KWD
26 Nov 2024 1 KWD = 41536.9786 UZS 1 UZS = 0 KWD
27 Nov 2024 1 KWD = 41791.3772 UZS 1 UZS = 0 KWD
28 Nov 2024 1 KWD = 41825.6683 UZS 1 UZS = 0 KWD
29 Nov 2024 1 KWD = 41836.9733 UZS 1 UZS = 0 KWD
30 Nov 2024 1 KWD = 41727.2175 UZS 1 UZS = 0 KWD

Dec 2024

DateKWD-UZSUZS-KWD
01 Dec 2024 1 KWD = 41727.2175 UZS 1 UZS = 0 KWD
02 Dec 2024 1 KWD = 41735.9945 UZS 1 UZS = 0 KWD
03 Dec 2024 1 KWD = 41755.1098 UZS 1 UZS = 0 KWD
04 Dec 2024 1 KWD = 41800.2899 UZS 1 UZS = 0 KWD
05 Dec 2024 1 KWD = 41778.9438 UZS 1 UZS = 0 KWD
06 Dec 2024 1 KWD = 41781.3648 UZS 1 UZS = 0 KWD
07 Dec 2024 1 KWD = 41821.6496 UZS 1 UZS = 0 KWD
08 Dec 2024 1 KWD = 41821.6496 UZS 1 UZS = 0 KWD
09 Dec 2024 1 KWD = 41867.5395 UZS 1 UZS = 0 KWD
10 Dec 2024 1 KWD = 41883.2509 UZS 1 UZS = 0 KWD
11 Dec 2024 1 KWD = 41771.7817 UZS 1 UZS = 0 KWD
12 Dec 2024 1 KWD = 41836.5693 UZS 1 UZS = 0 KWD
13 Dec 2024 1 KWD = 41744.8979 UZS 1 UZS = 0 KWD
14 Dec 2024 1 KWD = 41685.5014 UZS 1 UZS = 0 KWD
15 Dec 2024 1 KWD = 41685.5014 UZS 1 UZS = 0 KWD
16 Dec 2024 1 KWD = 41810.7737 UZS 1 UZS = 0 KWD
17 Dec 2024 1 KWD = 41841.6486 UZS 1 UZS = 0 KWD
18 Dec 2024 1 KWD = 41812.5805 UZS 1 UZS = 0 KWD
19 Dec 2024 1 KWD = 41813.8829 UZS 1 UZS = 0 KWD
20 Dec 2024 1 KWD = 41850.1525 UZS 1 UZS = 0 KWD
21 Dec 2024 1 KWD = 41699.3082 UZS 1 UZS = 0 KWD
22 Dec 2024 1 KWD = 41699.3082 UZS 1 UZS = 0 KWD

KWD-UZS and UZS-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats