> KWD-UYU and UYU-KWD exchange rates - 2024

KWD-UYU and UYU-KWD exchange rates - 2024

KWD-UYU and UYU-KWD exchange rates

Check below the exchange rates for KWD-UYU and UYU-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 130.5759 UYU

1 UYU = 0.0077 KWD

1Y 2Y 3Y

KWD to UYUUYU to KWD

Jan 2024

Date	KWD-UYU	UYU-KWD
01 Jan 2024	1 KWD = 127.3991 UYU	1 UYU = 0.0078 KWD
02 Jan 2024	1 KWD = 127.101 UYU	1 UYU = 0.0079 KWD
03 Jan 2024	1 KWD = 126.789 UYU	1 UYU = 0.0079 KWD
04 Jan 2024	1 KWD = 127.1487 UYU	1 UYU = 0.0079 KWD
05 Jan 2024	1 KWD = 127.3675 UYU	1 UYU = 0.0079 KWD
06 Jan 2024	1 KWD = 126.8817 UYU	1 UYU = 0.0079 KWD
07 Jan 2024	1 KWD = 126.8817 UYU	1 UYU = 0.0079 KWD
08 Jan 2024	1 KWD = 127.5578 UYU	1 UYU = 0.0078 KWD
09 Jan 2024	1 KWD = 127.9377 UYU	1 UYU = 0.0078 KWD
10 Jan 2024	1 KWD = 127.9637 UYU	1 UYU = 0.0078 KWD
11 Jan 2024	1 KWD = 128.4454 UYU	1 UYU = 0.0078 KWD
12 Jan 2024	1 KWD = 128.0939 UYU	1 UYU = 0.0078 KWD
13 Jan 2024	1 KWD = 127.8622 UYU	1 UYU = 0.0078 KWD
14 Jan 2024	1 KWD = 127.8622 UYU	1 UYU = 0.0078 KWD
15 Jan 2024	1 KWD = 128.0821 UYU	1 UYU = 0.0078 KWD
16 Jan 2024	1 KWD = 128.1005 UYU	1 UYU = 0.0078 KWD
17 Jan 2024	1 KWD = 127.2024 UYU	1 UYU = 0.0079 KWD
18 Jan 2024	1 KWD = 127.6409 UYU	1 UYU = 0.0078 KWD
19 Jan 2024	1 KWD = 127.7408 UYU	1 UYU = 0.0078 KWD
20 Jan 2024	1 KWD = 127.3464 UYU	1 UYU = 0.0079 KWD
21 Jan 2024	1 KWD = 127.3464 UYU	1 UYU = 0.0079 KWD
22 Jan 2024	1 KWD = 127.932 UYU	1 UYU = 0.0078 KWD
23 Jan 2024	1 KWD = 126.9257 UYU	1 UYU = 0.0079 KWD
24 Jan 2024	1 KWD = 125.9984 UYU	1 UYU = 0.0079 KWD
25 Jan 2024	1 KWD = 125.8908 UYU	1 UYU = 0.0079 KWD
26 Jan 2024	1 KWD = 125.9001 UYU	1 UYU = 0.0079 KWD
27 Jan 2024	1 KWD = 125.997 UYU	1 UYU = 0.0079 KWD
28 Jan 2024	1 KWD = 125.997 UYU	1 UYU = 0.0079 KWD
29 Jan 2024	1 KWD = 126.5968 UYU	1 UYU = 0.0079 KWD
30 Jan 2024	1 KWD = 126.7678 UYU	1 UYU = 0.0079 KWD
31 Jan 2024	1 KWD = 127.0006 UYU	1 UYU = 0.0079 KWD

Feb 2024

Date	KWD-UYU	UYU-KWD
01 Feb 2024	1 KWD = 127.1432 UYU	1 UYU = 0.0079 KWD
02 Feb 2024	1 KWD = 127.4768 UYU	1 UYU = 0.0078 KWD
03 Feb 2024	1 KWD = 127.3903 UYU	1 UYU = 0.0078 KWD
04 Feb 2024	1 KWD = 127.3903 UYU	1 UYU = 0.0078 KWD
05 Feb 2024	1 KWD = 127.0314 UYU	1 UYU = 0.0079 KWD
06 Feb 2024	1 KWD = 126.9909 UYU	1 UYU = 0.0079 KWD
07 Feb 2024	1 KWD = 127.2212 UYU	1 UYU = 0.0079 KWD
08 Feb 2024	1 KWD = 127.2261 UYU	1 UYU = 0.0079 KWD
09 Feb 2024	1 KWD = 126.9372 UYU	1 UYU = 0.0079 KWD
10 Feb 2024	1 KWD = 126.8433 UYU	1 UYU = 0.0079 KWD
11 Feb 2024	1 KWD = 126.8433 UYU	1 UYU = 0.0079 KWD
12 Feb 2024	1 KWD = 127.4065 UYU	1 UYU = 0.0078 KWD
13 Feb 2024	1 KWD = 127.2661 UYU	1 UYU = 0.0079 KWD
14 Feb 2024	1 KWD = 127.0886 UYU	1 UYU = 0.0079 KWD
15 Feb 2024	1 KWD = 127.1059 UYU	1 UYU = 0.0079 KWD
16 Feb 2024	1 KWD = 127.3224 UYU	1 UYU = 0.0079 KWD
17 Feb 2024	1 KWD = 127.3265 UYU	1 UYU = 0.0079 KWD
18 Feb 2024	1 KWD = 127.2916 UYU	1 UYU = 0.0079 KWD
19 Feb 2024	1 KWD = 127.0195 UYU	1 UYU = 0.0079 KWD
20 Feb 2024	1 KWD = 127.1001 UYU	1 UYU = 0.0079 KWD
21 Feb 2024	1 KWD = 127.0639 UYU	1 UYU = 0.0079 KWD
22 Feb 2024	1 KWD = 127.0444 UYU	1 UYU = 0.0079 KWD
23 Feb 2024	1 KWD = 127.1341 UYU	1 UYU = 0.0079 KWD
24 Feb 2024	1 KWD = 126.993 UYU	1 UYU = 0.0079 KWD
25 Feb 2024	1 KWD = 126.993 UYU	1 UYU = 0.0079 KWD
26 Feb 2024	1 KWD = 125.0705 UYU	1 UYU = 0.008 KWD
27 Feb 2024	1 KWD = 126.9786 UYU	1 UYU = 0.0079 KWD
28 Feb 2024	1 KWD = 126.9643 UYU	1 UYU = 0.0079 KWD
29 Feb 2024	1 KWD = 127.3605 UYU	1 UYU = 0.0079 KWD

Mar 2024

Date	KWD-UYU	UYU-KWD
01 Mar 2024	1 KWD = 127.1272 UYU	1 UYU = 0.0079 KWD
02 Mar 2024	1 KWD = 126.7563 UYU	1 UYU = 0.0079 KWD
03 Mar 2024	1 KWD = 126.7563 UYU	1 UYU = 0.0079 KWD
04 Mar 2024	1 KWD = 127.0443 UYU	1 UYU = 0.0079 KWD
05 Mar 2024	1 KWD = 126.6193 UYU	1 UYU = 0.0079 KWD
06 Mar 2024	1 KWD = 126.7935 UYU	1 UYU = 0.0079 KWD
07 Mar 2024	1 KWD = 127.0784 UYU	1 UYU = 0.0079 KWD
08 Mar 2024	1 KWD = 126.936 UYU	1 UYU = 0.0079 KWD
09 Mar 2024	1 KWD = 126.806 UYU	1 UYU = 0.0079 KWD
10 Mar 2024	1 KWD = 126.806 UYU	1 UYU = 0.0079 KWD
11 Mar 2024	1 KWD = 126.298 UYU	1 UYU = 0.0079 KWD
12 Mar 2024	1 KWD = 126.192 UYU	1 UYU = 0.0079 KWD
13 Mar 2024	1 KWD = 126.3698 UYU	1 UYU = 0.0079 KWD
14 Mar 2024	1 KWD = 126.3627 UYU	1 UYU = 0.0079 KWD
15 Mar 2024	1 KWD = 125.7646 UYU	1 UYU = 0.008 KWD
16 Mar 2024	1 KWD = 125.7847 UYU	1 UYU = 0.008 KWD
17 Mar 2024	1 KWD = 125.7847 UYU	1 UYU = 0.008 KWD
18 Mar 2024	1 KWD = 124.9861 UYU	1 UYU = 0.008 KWD
19 Mar 2024	1 KWD = 125.1149 UYU	1 UYU = 0.008 KWD
20 Mar 2024	1 KWD = 124.8666 UYU	1 UYU = 0.008 KWD
21 Mar 2024	1 KWD = 125.2892 UYU	1 UYU = 0.008 KWD
22 Mar 2024	1 KWD = 122.5583 UYU	1 UYU = 0.0082 KWD
23 Mar 2024	1 KWD = 122.0814 UYU	1 UYU = 0.0082 KWD
24 Mar 2024	1 KWD = 122.0814 UYU	1 UYU = 0.0082 KWD
25 Mar 2024	1 KWD = 122.6011 UYU	1 UYU = 0.0082 KWD
26 Mar 2024	1 KWD = 122.9687 UYU	1 UYU = 0.0081 KWD
27 Mar 2024	1 KWD = 122.9522 UYU	1 UYU = 0.0081 KWD
28 Mar 2024	1 KWD = 121.9539 UYU	1 UYU = 0.0082 KWD
29 Mar 2024	1 KWD = 122.0932 UYU	1 UYU = 0.0082 KWD
30 Mar 2024	1 KWD = 121.9347 UYU	1 UYU = 0.0082 KWD
31 Mar 2024	1 KWD = 121.9347 UYU	1 UYU = 0.0082 KWD

Apr 2024

Date	KWD-UYU	UYU-KWD
01 Apr 2024	1 KWD = 122.0451 UYU	1 UYU = 0.0082 KWD
02 Apr 2024	1 KWD = 122.0763 UYU	1 UYU = 0.0082 KWD
03 Apr 2024	1 KWD = 122.9946 UYU	1 UYU = 0.0081 KWD
04 Apr 2024	1 KWD = 123.123 UYU	1 UYU = 0.0081 KWD
05 Apr 2024	1 KWD = 124.4189 UYU	1 UYU = 0.008 KWD
06 Apr 2024	1 KWD = 124.2601 UYU	1 UYU = 0.008 KWD
07 Apr 2024	1 KWD = 124.2601 UYU	1 UYU = 0.008 KWD
08 Apr 2024	1 KWD = 124.4462 UYU	1 UYU = 0.008 KWD
09 Apr 2024	1 KWD = 125.3265 UYU	1 UYU = 0.008 KWD
10 Apr 2024	1 KWD = 125.4678 UYU	1 UYU = 0.008 KWD
11 Apr 2024	1 KWD = 125.1162 UYU	1 UYU = 0.008 KWD
12 Apr 2024	1 KWD = 125.5536 UYU	1 UYU = 0.008 KWD
13 Apr 2024	1 KWD = 125.5483 UYU	1 UYU = 0.008 KWD
14 Apr 2024	1 KWD = 125.313 UYU	1 UYU = 0.008 KWD
15 Apr 2024	1 KWD = 125.9607 UYU	1 UYU = 0.0079 KWD
16 Apr 2024	1 KWD = 126.1722 UYU	1 UYU = 0.0079 KWD
17 Apr 2024	1 KWD = 126.1242 UYU	1 UYU = 0.0079 KWD
18 Apr 2024	1 KWD = 125.6282 UYU	1 UYU = 0.008 KWD
19 Apr 2024	1 KWD = 124.5395 UYU	1 UYU = 0.008 KWD
20 Apr 2024	1 KWD = 124.2377 UYU	1 UYU = 0.008 KWD
21 Apr 2024	1 KWD = 124.2377 UYU	1 UYU = 0.008 KWD
22 Apr 2024	1 KWD = 125.0988 UYU	1 UYU = 0.008 KWD
23 Apr 2024	1 KWD = 124.8957 UYU	1 UYU = 0.008 KWD
24 Apr 2024	1 KWD = 124.6051 UYU	1 UYU = 0.008 KWD
25 Apr 2024	1 KWD = 124.6173 UYU	1 UYU = 0.008 KWD
26 Apr 2024	1 KWD = 125.4456 UYU	1 UYU = 0.008 KWD
27 Apr 2024	1 KWD = 125.744 UYU	1 UYU = 0.008 KWD
28 Apr 2024	1 KWD = 125.744 UYU	1 UYU = 0.008 KWD
29 Apr 2024	1 KWD = 123.9453 UYU	1 UYU = 0.0081 KWD
30 Apr 2024	1 KWD = 124.4735 UYU	1 UYU = 0.008 KWD

May 2024

Date	KWD-UYU	UYU-KWD
01 May 2024	1 KWD = 124.3752 UYU	1 UYU = 0.008 KWD
02 May 2024	1 KWD = 124.5835 UYU	1 UYU = 0.008 KWD
03 May 2024	1 KWD = 124.5982 UYU	1 UYU = 0.008 KWD
04 May 2024	1 KWD = 124.3562 UYU	1 UYU = 0.008 KWD
05 May 2024	1 KWD = 124.3562 UYU	1 UYU = 0.008 KWD
06 May 2024	1 KWD = 124.2971 UYU	1 UYU = 0.008 KWD
07 May 2024	1 KWD = 123.9218 UYU	1 UYU = 0.0081 KWD
08 May 2024	1 KWD = 124.7673 UYU	1 UYU = 0.008 KWD
09 May 2024	1 KWD = 125.5755 UYU	1 UYU = 0.008 KWD
10 May 2024	1 KWD = 125.0021 UYU	1 UYU = 0.008 KWD
11 May 2024	1 KWD = 124.9896 UYU	1 UYU = 0.008 KWD
12 May 2024	1 KWD = 124.8819 UYU	1 UYU = 0.008 KWD
13 May 2024	1 KWD = 125.1369 UYU	1 UYU = 0.008 KWD
14 May 2024	1 KWD = 125.2615 UYU	1 UYU = 0.008 KWD
15 May 2024	1 KWD = 125.4209 UYU	1 UYU = 0.008 KWD
16 May 2024	1 KWD = 125.9026 UYU	1 UYU = 0.0079 KWD
17 May 2024	1 KWD = 126.089 UYU	1 UYU = 0.0079 KWD
18 May 2024	1 KWD = 125.4353 UYU	1 UYU = 0.008 KWD
19 May 2024	1 KWD = 125.4353 UYU	1 UYU = 0.008 KWD
20 May 2024	1 KWD = 126.4801 UYU	1 UYU = 0.0079 KWD
21 May 2024	1 KWD = 125.5065 UYU	1 UYU = 0.008 KWD
22 May 2024	1 KWD = 125.235 UYU	1 UYU = 0.008 KWD
23 May 2024	1 KWD = 124.7966 UYU	1 UYU = 0.008 KWD
24 May 2024	1 KWD = 125.4044 UYU	1 UYU = 0.008 KWD
25 May 2024	1 KWD = 125.2049 UYU	1 UYU = 0.008 KWD
26 May 2024	1 KWD = 125.2049 UYU	1 UYU = 0.008 KWD
27 May 2024	1 KWD = 125.4416 UYU	1 UYU = 0.008 KWD
28 May 2024	1 KWD = 125.4156 UYU	1 UYU = 0.008 KWD
29 May 2024	1 KWD = 125.8219 UYU	1 UYU = 0.0079 KWD
30 May 2024	1 KWD = 125.6142 UYU	1 UYU = 0.008 KWD
31 May 2024	1 KWD = 126.2186 UYU	1 UYU = 0.0079 KWD

Jun 2024

Date	KWD-UYU	UYU-KWD
01 Jun 2024	1 KWD = 126.2226 UYU	1 UYU = 0.0079 KWD
02 Jun 2024	1 KWD = 126.2226 UYU	1 UYU = 0.0079 KWD
03 Jun 2024	1 KWD = 126.2254 UYU	1 UYU = 0.0079 KWD
04 Jun 2024	1 KWD = 126.6526 UYU	1 UYU = 0.0079 KWD
05 Jun 2024	1 KWD = 126.7174 UYU	1 UYU = 0.0079 KWD
06 Jun 2024	1 KWD = 127.1757 UYU	1 UYU = 0.0079 KWD
07 Jun 2024	1 KWD = 127.5941 UYU	1 UYU = 0.0078 KWD
08 Jun 2024	1 KWD = 128.3207 UYU	1 UYU = 0.0078 KWD
09 Jun 2024	1 KWD = 128.3207 UYU	1 UYU = 0.0078 KWD
10 Jun 2024	1 KWD = 126.5844 UYU	1 UYU = 0.0079 KWD
11 Jun 2024	1 KWD = 126.8741 UYU	1 UYU = 0.0079 KWD
12 Jun 2024	1 KWD = 127.8515 UYU	1 UYU = 0.0078 KWD
13 Jun 2024	1 KWD = 127.5982 UYU	1 UYU = 0.0078 KWD
14 Jun 2024	1 KWD = 127.807 UYU	1 UYU = 0.0078 KWD
15 Jun 2024	1 KWD = 127.4811 UYU	1 UYU = 0.0078 KWD
16 Jun 2024	1 KWD = 127.4811 UYU	1 UYU = 0.0078 KWD
17 Jun 2024	1 KWD = 128.0896 UYU	1 UYU = 0.0078 KWD
18 Jun 2024	1 KWD = 128.0688 UYU	1 UYU = 0.0078 KWD
19 Jun 2024	1 KWD = 128.4149 UYU	1 UYU = 0.0078 KWD
20 Jun 2024	1 KWD = 128.4535 UYU	1 UYU = 0.0078 KWD
21 Jun 2024	1 KWD = 128.3724 UYU	1 UYU = 0.0078 KWD
22 Jun 2024	1 KWD = 128.133 UYU	1 UYU = 0.0078 KWD
23 Jun 2024	1 KWD = 128.133 UYU	1 UYU = 0.0078 KWD
24 Jun 2024	1 KWD = 128.7722 UYU	1 UYU = 0.0078 KWD
25 Jun 2024	1 KWD = 129.4296 UYU	1 UYU = 0.0077 KWD
26 Jun 2024	1 KWD = 128.2538 UYU	1 UYU = 0.0078 KWD
27 Jun 2024	1 KWD = 128.2113 UYU	1 UYU = 0.0078 KWD
28 Jun 2024	1 KWD = 128.9933 UYU	1 UYU = 0.0078 KWD
29 Jun 2024	1 KWD = 129.0105 UYU	1 UYU = 0.0078 KWD
30 Jun 2024	1 KWD = 128.8805 UYU	1 UYU = 0.0078 KWD

Jul 2024

Date	KWD-UYU	UYU-KWD
01 Jul 2024	1 KWD = 128.6962 UYU	1 UYU = 0.0078 KWD
02 Jul 2024	1 KWD = 130.49 UYU	1 UYU = 0.0077 KWD
03 Jul 2024	1 KWD = 130.6343 UYU	1 UYU = 0.0077 KWD
04 Jul 2024	1 KWD = 131.6335 UYU	1 UYU = 0.0076 KWD
05 Jul 2024	1 KWD = 131.6806 UYU	1 UYU = 0.0076 KWD
06 Jul 2024	1 KWD = 131.3084 UYU	1 UYU = 0.0076 KWD
07 Jul 2024	1 KWD = 131.3084 UYU	1 UYU = 0.0076 KWD
08 Jul 2024	1 KWD = 130.5767 UYU	1 UYU = 0.0077 KWD
09 Jul 2024	1 KWD = 130.6954 UYU	1 UYU = 0.0077 KWD
10 Jul 2024	1 KWD = 130.9259 UYU	1 UYU = 0.0076 KWD
11 Jul 2024	1 KWD = 130.3678 UYU	1 UYU = 0.0077 KWD
12 Jul 2024	1 KWD = 131.1033 UYU	1 UYU = 0.0076 KWD
13 Jul 2024	1 KWD = 131.082 UYU	1 UYU = 0.0076 KWD
14 Jul 2024	1 KWD = 131.082 UYU	1 UYU = 0.0076 KWD
15 Jul 2024	1 KWD = 130.9652 UYU	1 UYU = 0.0076 KWD
16 Jul 2024	1 KWD = 131.3008 UYU	1 UYU = 0.0076 KWD
17 Jul 2024	1 KWD = 131.3889 UYU	1 UYU = 0.0076 KWD
18 Jul 2024	1 KWD = 131.4365 UYU	1 UYU = 0.0076 KWD
19 Jul 2024	1 KWD = 131.7547 UYU	1 UYU = 0.0076 KWD
20 Jul 2024	1 KWD = 131.6785 UYU	1 UYU = 0.0076 KWD
21 Jul 2024	1 KWD = 131.6785 UYU	1 UYU = 0.0076 KWD
22 Jul 2024	1 KWD = 131.8328 UYU	1 UYU = 0.0076 KWD
23 Jul 2024	1 KWD = 132.3233 UYU	1 UYU = 0.0076 KWD
24 Jul 2024	1 KWD = 131.3118 UYU	1 UYU = 0.0076 KWD
25 Jul 2024	1 KWD = 131.4818 UYU	1 UYU = 0.0076 KWD
26 Jul 2024	1 KWD = 131.5973 UYU	1 UYU = 0.0076 KWD
27 Jul 2024	1 KWD = 131.4446 UYU	1 UYU = 0.0076 KWD
28 Jul 2024	1 KWD = 131.4446 UYU	1 UYU = 0.0076 KWD
29 Jul 2024	1 KWD = 131.7454 UYU	1 UYU = 0.0076 KWD
30 Jul 2024	1 KWD = 131.7344 UYU	1 UYU = 0.0076 KWD
31 Jul 2024	1 KWD = 131.8212 UYU	1 UYU = 0.0076 KWD

Aug 2024

Date	KWD-UYU	UYU-KWD
01 Aug 2024	1 KWD = 131.717 UYU	1 UYU = 0.0076 KWD
02 Aug 2024	1 KWD = 131.831 UYU	1 UYU = 0.0076 KWD
03 Aug 2024	1 KWD = 130.8204 UYU	1 UYU = 0.0076 KWD
04 Aug 2024	1 KWD = 130.8204 UYU	1 UYU = 0.0076 KWD
05 Aug 2024	1 KWD = 132.1353 UYU	1 UYU = 0.0076 KWD
06 Aug 2024	1 KWD = 132.4567 UYU	1 UYU = 0.0075 KWD
07 Aug 2024	1 KWD = 132.8255 UYU	1 UYU = 0.0075 KWD
08 Aug 2024	1 KWD = 132.3938 UYU	1 UYU = 0.0076 KWD
09 Aug 2024	1 KWD = 132.045 UYU	1 UYU = 0.0076 KWD
10 Aug 2024	1 KWD = 132.0753 UYU	1 UYU = 0.0076 KWD
11 Aug 2024	1 KWD = 132.0883 UYU	1 UYU = 0.0076 KWD
12 Aug 2024	1 KWD = 131.6733 UYU	1 UYU = 0.0076 KWD
13 Aug 2024	1 KWD = 131.3528 UYU	1 UYU = 0.0076 KWD
14 Aug 2024	1 KWD = 131.6476 UYU	1 UYU = 0.0076 KWD
15 Aug 2024	1 KWD = 132.1153 UYU	1 UYU = 0.0076 KWD
16 Aug 2024	1 KWD = 131.6882 UYU	1 UYU = 0.0076 KWD
17 Aug 2024	1 KWD = 131.2085 UYU	1 UYU = 0.0076 KWD
18 Aug 2024	1 KWD = 131.2085 UYU	1 UYU = 0.0076 KWD
19 Aug 2024	1 KWD = 131.995 UYU	1 UYU = 0.0076 KWD
20 Aug 2024	1 KWD = 131.9608 UYU	1 UYU = 0.0076 KWD
21 Aug 2024	1 KWD = 131.8216 UYU	1 UYU = 0.0076 KWD
22 Aug 2024	1 KWD = 131.8798 UYU	1 UYU = 0.0076 KWD
23 Aug 2024	1 KWD = 132.0979 UYU	1 UYU = 0.0076 KWD
24 Aug 2024	1 KWD = 131.085 UYU	1 UYU = 0.0076 KWD
25 Aug 2024	1 KWD = 131.085 UYU	1 UYU = 0.0076 KWD
26 Aug 2024	1 KWD = 132.1376 UYU	1 UYU = 0.0076 KWD
27 Aug 2024	1 KWD = 131.8487 UYU	1 UYU = 0.0076 KWD
28 Aug 2024	1 KWD = 131.8012 UYU	1 UYU = 0.0076 KWD
29 Aug 2024	1 KWD = 131.9851 UYU	1 UYU = 0.0076 KWD
30 Aug 2024	1 KWD = 131.7996 UYU	1 UYU = 0.0076 KWD
31 Aug 2024	1 KWD = 131.7344 UYU	1 UYU = 0.0076 KWD

Sep 2024

Date	KWD-UYU	UYU-KWD
01 Sep 2024	1 KWD = 131.9255 UYU	1 UYU = 0.0076 KWD
02 Sep 2024	1 KWD = 132.0862 UYU	1 UYU = 0.0076 KWD
03 Sep 2024	1 KWD = 132.075 UYU	1 UYU = 0.0076 KWD
04 Sep 2024	1 KWD = 132.0073 UYU	1 UYU = 0.0076 KWD
05 Sep 2024	1 KWD = 132.0478 UYU	1 UYU = 0.0076 KWD
06 Sep 2024	1 KWD = 132.2569 UYU	1 UYU = 0.0076 KWD
07 Sep 2024	1 KWD = 132.3937 UYU	1 UYU = 0.0076 KWD
08 Sep 2024	1 KWD = 132.3937 UYU	1 UYU = 0.0076 KWD
09 Sep 2024	1 KWD = 132.124 UYU	1 UYU = 0.0076 KWD
10 Sep 2024	1 KWD = 132.1543 UYU	1 UYU = 0.0076 KWD
11 Sep 2024	1 KWD = 132.2288 UYU	1 UYU = 0.0076 KWD
12 Sep 2024	1 KWD = 132.4992 UYU	1 UYU = 0.0075 KWD
13 Sep 2024	1 KWD = 131.7676 UYU	1 UYU = 0.0076 KWD
14 Sep 2024	1 KWD = 134.4924 UYU	1 UYU = 0.0074 KWD
15 Sep 2024	1 KWD = 134.4924 UYU	1 UYU = 0.0074 KWD
16 Sep 2024	1 KWD = 134.8238 UYU	1 UYU = 0.0074 KWD
17 Sep 2024	1 KWD = 133.8 UYU	1 UYU = 0.0075 KWD
18 Sep 2024	1 KWD = 134.4446 UYU	1 UYU = 0.0074 KWD
19 Sep 2024	1 KWD = 134.876 UYU	1 UYU = 0.0074 KWD
20 Sep 2024	1 KWD = 135.5009 UYU	1 UYU = 0.0074 KWD
21 Sep 2024	1 KWD = 135.2352 UYU	1 UYU = 0.0074 KWD
22 Sep 2024	1 KWD = 135.2352 UYU	1 UYU = 0.0074 KWD
23 Sep 2024	1 KWD = 136.3167 UYU	1 UYU = 0.0073 KWD
24 Sep 2024	1 KWD = 136.6678 UYU	1 UYU = 0.0073 KWD
25 Sep 2024	1 KWD = 137.9868 UYU	1 UYU = 0.0072 KWD
26 Sep 2024	1 KWD = 138.5597 UYU	1 UYU = 0.0072 KWD
27 Sep 2024	1 KWD = 137.4144 UYU	1 UYU = 0.0073 KWD
28 Sep 2024	1 KWD = 137.4503 UYU	1 UYU = 0.0073 KWD
29 Sep 2024	1 KWD = 137.4503 UYU	1 UYU = 0.0073 KWD
30 Sep 2024	1 KWD = 136.6919 UYU	1 UYU = 0.0073 KWD

Oct 2024

Date	KWD-UYU	UYU-KWD
01 Oct 2024	1 KWD = 135.9839 UYU	1 UYU = 0.0074 KWD
02 Oct 2024	1 KWD = 136.2219 UYU	1 UYU = 0.0073 KWD
03 Oct 2024	1 KWD = 137.0137 UYU	1 UYU = 0.0073 KWD
04 Oct 2024	1 KWD = 136.6548 UYU	1 UYU = 0.0073 KWD
05 Oct 2024	1 KWD = 137.0873 UYU	1 UYU = 0.0073 KWD
06 Oct 2024	1 KWD = 137.0873 UYU	1 UYU = 0.0073 KWD
07 Oct 2024	1 KWD = 135.9886 UYU	1 UYU = 0.0074 KWD
08 Oct 2024	1 KWD = 134.9042 UYU	1 UYU = 0.0074 KWD
09 Oct 2024	1 KWD = 134.3347 UYU	1 UYU = 0.0074 KWD
10 Oct 2024	1 KWD = 135.6226 UYU	1 UYU = 0.0074 KWD
11 Oct 2024	1 KWD = 136.5179 UYU	1 UYU = 0.0073 KWD
12 Oct 2024	1 KWD = 136.249 UYU	1 UYU = 0.0073 KWD
13 Oct 2024	1 KWD = 136.1768 UYU	1 UYU = 0.0073 KWD
14 Oct 2024	1 KWD = 136.1628 UYU	1 UYU = 0.0073 KWD
15 Oct 2024	1 KWD = 135.5478 UYU	1 UYU = 0.0074 KWD
16 Oct 2024	1 KWD = 135.1702 UYU	1 UYU = 0.0074 KWD
17 Oct 2024	1 KWD = 136.0923 UYU	1 UYU = 0.0073 KWD
18 Oct 2024	1 KWD = 136.7126 UYU	1 UYU = 0.0073 KWD
19 Oct 2024	1 KWD = 136.298 UYU	1 UYU = 0.0073 KWD
20 Oct 2024	1 KWD = 136.298 UYU	1 UYU = 0.0073 KWD
21 Oct 2024	1 KWD = 135.909 UYU	1 UYU = 0.0074 KWD
22 Oct 2024	1 KWD = 135.6552 UYU	1 UYU = 0.0074 KWD
23 Oct 2024	1 KWD = 135.2095 UYU	1 UYU = 0.0074 KWD
24 Oct 2024	1 KWD = 135.563 UYU	1 UYU = 0.0074 KWD
25 Oct 2024	1 KWD = 135.8554 UYU	1 UYU = 0.0074 KWD
26 Oct 2024	1 KWD = 136.13 UYU	1 UYU = 0.0073 KWD
27 Oct 2024	1 KWD = 136.13 UYU	1 UYU = 0.0073 KWD
28 Oct 2024	1 KWD = 135.6909 UYU	1 UYU = 0.0074 KWD
29 Oct 2024	1 KWD = 135.6787 UYU	1 UYU = 0.0074 KWD
30 Oct 2024	1 KWD = 133.8205 UYU	1 UYU = 0.0075 KWD
31 Oct 2024	1 KWD = 134.3227 UYU	1 UYU = 0.0074 KWD

Nov 2024

Date	KWD-UYU	UYU-KWD
01 Nov 2024	1 KWD = 135.1651 UYU	1 UYU = 0.0074 KWD
02 Nov 2024	1 KWD = 135.0945 UYU	1 UYU = 0.0074 KWD
03 Nov 2024	1 KWD = 134.9065 UYU	1 UYU = 0.0074 KWD
04 Nov 2024	1 KWD = 136.0871 UYU	1 UYU = 0.0073 KWD
05 Nov 2024	1 KWD = 135.8358 UYU	1 UYU = 0.0074 KWD
06 Nov 2024	1 KWD = 135.5769 UYU	1 UYU = 0.0074 KWD
07 Nov 2024	1 KWD = 135.4968 UYU	1 UYU = 0.0074 KWD
08 Nov 2024	1 KWD = 136.303 UYU	1 UYU = 0.0073 KWD
09 Nov 2024	1 KWD = 136.9894 UYU	1 UYU = 0.0073 KWD
10 Nov 2024	1 KWD = 136.9894 UYU	1 UYU = 0.0073 KWD
11 Nov 2024	1 KWD = 135.916 UYU	1 UYU = 0.0074 KWD
12 Nov 2024	1 KWD = 137.2404 UYU	1 UYU = 0.0073 KWD
13 Nov 2024	1 KWD = 137.1785 UYU	1 UYU = 0.0073 KWD
14 Nov 2024	1 KWD = 138.0902 UYU	1 UYU = 0.0072 KWD
15 Nov 2024	1 KWD = 139.6516 UYU	1 UYU = 0.0072 KWD
16 Nov 2024	1 KWD = 139.9557 UYU	1 UYU = 0.0071 KWD
17 Nov 2024	1 KWD = 139.9557 UYU	1 UYU = 0.0071 KWD
18 Nov 2024	1 KWD = 139.4617 UYU	1 UYU = 0.0072 KWD
19 Nov 2024	1 KWD = 139.6407 UYU	1 UYU = 0.0072 KWD
20 Nov 2024	1 KWD = 139.0317 UYU	1 UYU = 0.0072 KWD
21 Nov 2024	1 KWD = 138.5441 UYU	1 UYU = 0.0072 KWD
22 Nov 2024	1 KWD = 138.2545 UYU	1 UYU = 0.0072 KWD
23 Nov 2024	1 KWD = 138.1077 UYU	1 UYU = 0.0072 KWD
24 Nov 2024	1 KWD = 138.1077 UYU	1 UYU = 0.0072 KWD
25 Nov 2024	1 KWD = 138.5377 UYU	1 UYU = 0.0072 KWD
26 Nov 2024	1 KWD = 138.1251 UYU	1 UYU = 0.0072 KWD
27 Nov 2024	1 KWD = 139.4076 UYU	1 UYU = 0.0072 KWD
28 Nov 2024	1 KWD = 139.2648 UYU	1 UYU = 0.0072 KWD
29 Nov 2024	1 KWD = 139.4566 UYU	1 UYU = 0.0072 KWD
30 Nov 2024	1 KWD = 139.0907 UYU	1 UYU = 0.0072 KWD

Dec 2024

Date	KWD-UYU	UYU-KWD
01 Dec 2024	1 KWD = 139.0907 UYU	1 UYU = 0.0072 KWD
02 Dec 2024	1 KWD = 140.3454 UYU	1 UYU = 0.0071 KWD
03 Dec 2024	1 KWD = 140.5553 UYU	1 UYU = 0.0071 KWD
04 Dec 2024	1 KWD = 140.4386 UYU	1 UYU = 0.0071 KWD
05 Dec 2024	1 KWD = 134.9491 UYU	1 UYU = 0.0074 KWD
06 Dec 2024	1 KWD = 140.9484 UYU	1 UYU = 0.0071 KWD
07 Dec 2024	1 KWD = 141.0877 UYU	1 UYU = 0.0071 KWD
08 Dec 2024	1 KWD = 141.0877 UYU	1 UYU = 0.0071 KWD
09 Dec 2024	1 KWD = 141.4989 UYU	1 UYU = 0.0071 KWD
10 Dec 2024	1 KWD = 141.6998 UYU	1 UYU = 0.0071 KWD
11 Dec 2024	1 KWD = 142.042 UYU	1 UYU = 0.007 KWD
12 Dec 2024	1 KWD = 143.299 UYU	1 UYU = 0.007 KWD
13 Dec 2024	1 KWD = 144.2766 UYU	1 UYU = 0.0069 KWD
14 Dec 2024	1 KWD = 144.0713 UYU	1 UYU = 0.0069 KWD
15 Dec 2024	1 KWD = 144.0713 UYU	1 UYU = 0.0069 KWD
16 Dec 2024	1 KWD = 143.8474 UYU	1 UYU = 0.007 KWD
17 Dec 2024	1 KWD = 144.9297 UYU	1 UYU = 0.0069 KWD
18 Dec 2024	1 KWD = 144.2582 UYU	1 UYU = 0.0069 KWD
19 Dec 2024	1 KWD = 144.7897 UYU	1 UYU = 0.0069 KWD
20 Dec 2024	1 KWD = 144.7794 UYU	1 UYU = 0.0069 KWD
21 Dec 2024	1 KWD = 144.2576 UYU	1 UYU = 0.0069 KWD
22 Dec 2024	1 KWD = 144.2576 UYU	1 UYU = 0.0069 KWD

KWD-UYU and UYU-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News