currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-UGX and UGX-KWD exchange rates - 2024

KWD-UGX and UGX-KWD exchange rates - 2024

KWD-UGX and UGX-KWD exchange rates

Check below the exchange rates for KWD-UGX and UGX-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 12245.484 UGX
1 UGX = 0.0001 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-UGXUGX-KWD
01 Jan 2024 1 KWD = 12336.2595 UGX 1 UGX = 0.0001 KWD
02 Jan 2024 1 KWD = 12324.5512 UGX 1 UGX = 0.0001 KWD
03 Jan 2024 1 KWD = 12384.7866 UGX 1 UGX = 0.0001 KWD
04 Jan 2024 1 KWD = 12396.9585 UGX 1 UGX = 0.0001 KWD
05 Jan 2024 1 KWD = 12325.6965 UGX 1 UGX = 0.0001 KWD
06 Jan 2024 1 KWD = 12278.6787 UGX 1 UGX = 0.0001 KWD
07 Jan 2024 1 KWD = 12278.6787 UGX 1 UGX = 0.0001 KWD
08 Jan 2024 1 KWD = 12384.2771 UGX 1 UGX = 0.0001 KWD
09 Jan 2024 1 KWD = 12356.7894 UGX 1 UGX = 0.0001 KWD
10 Jan 2024 1 KWD = 12353.7865 UGX 1 UGX = 0.0001 KWD
11 Jan 2024 1 KWD = 12367.1671 UGX 1 UGX = 0.0001 KWD
12 Jan 2024 1 KWD = 12369.3131 UGX 1 UGX = 0.0001 KWD
13 Jan 2024 1 KWD = 12347.0541 UGX 1 UGX = 0.0001 KWD
14 Jan 2024 1 KWD = 12347.0541 UGX 1 UGX = 0.0001 KWD
15 Jan 2024 1 KWD = 12389.3735 UGX 1 UGX = 0.0001 KWD
16 Jan 2024 1 KWD = 12398.172 UGX 1 UGX = 0.0001 KWD
17 Jan 2024 1 KWD = 12395.0496 UGX 1 UGX = 0.0001 KWD
18 Jan 2024 1 KWD = 12358.2222 UGX 1 UGX = 0.0001 KWD
19 Jan 2024 1 KWD = 12368.0812 UGX 1 UGX = 0.0001 KWD
20 Jan 2024 1 KWD = 12329.8893 UGX 1 UGX = 0.0001 KWD
21 Jan 2024 1 KWD = 12329.8893 UGX 1 UGX = 0.0001 KWD
22 Jan 2024 1 KWD = 12390.3929 UGX 1 UGX = 0.0001 KWD
23 Jan 2024 1 KWD = 12402.7688 UGX 1 UGX = 0.0001 KWD
24 Jan 2024 1 KWD = 12403.3303 UGX 1 UGX = 0.0001 KWD
25 Jan 2024 1 KWD = 12401.2907 UGX 1 UGX = 0.0001 KWD
26 Jan 2024 1 KWD = 12395.6767 UGX 1 UGX = 0.0001 KWD
27 Jan 2024 1 KWD = 12405.2143 UGX 1 UGX = 0.0001 KWD
28 Jan 2024 1 KWD = 12405.2143 UGX 1 UGX = 0.0001 KWD
29 Jan 2024 1 KWD = 12392.563 UGX 1 UGX = 0.0001 KWD
30 Jan 2024 1 KWD = 12398.0013 UGX 1 UGX = 0.0001 KWD
31 Jan 2024 1 KWD = 12403.1056 UGX 1 UGX = 0.0001 KWD

Feb 2024

DateKWD-UGXUGX-KWD
01 Feb 2024 1 KWD = 12413.6054 UGX 1 UGX = 0.0001 KWD
02 Feb 2024 1 KWD = 12421.9295 UGX 1 UGX = 0.0001 KWD
03 Feb 2024 1 KWD = 12413.4983 UGX 1 UGX = 0.0001 KWD
04 Feb 2024 1 KWD = 12413.4983 UGX 1 UGX = 0.0001 KWD
05 Feb 2024 1 KWD = 12425.0257 UGX 1 UGX = 0.0001 KWD
06 Feb 2024 1 KWD = 12426.7119 UGX 1 UGX = 0.0001 KWD
07 Feb 2024 1 KWD = 12423.6406 UGX 1 UGX = 0.0001 KWD
08 Feb 2024 1 KWD = 12465.699 UGX 1 UGX = 0.0001 KWD
09 Feb 2024 1 KWD = 12524.9152 UGX 1 UGX = 0.0001 KWD
10 Feb 2024 1 KWD = 12515.6494 UGX 1 UGX = 0.0001 KWD
11 Feb 2024 1 KWD = 12515.6494 UGX 1 UGX = 0.0001 KWD
12 Feb 2024 1 KWD = 12538.6053 UGX 1 UGX = 0.0001 KWD
13 Feb 2024 1 KWD = 12554.892 UGX 1 UGX = 0.0001 KWD
14 Feb 2024 1 KWD = 12554.2998 UGX 1 UGX = 0.0001 KWD
15 Feb 2024 1 KWD = 12553.4488 UGX 1 UGX = 0.0001 KWD
16 Feb 2024 1 KWD = 12581.5084 UGX 1 UGX = 0.0001 KWD
17 Feb 2024 1 KWD = 12581.9093 UGX 1 UGX = 0.0001 KWD
18 Feb 2024 1 KWD = 12578.5238 UGX 1 UGX = 0.0001 KWD
19 Feb 2024 1 KWD = 12590.4205 UGX 1 UGX = 0.0001 KWD
20 Feb 2024 1 KWD = 12616.7305 UGX 1 UGX = 0.0001 KWD
21 Feb 2024 1 KWD = 12652.2155 UGX 1 UGX = 0.0001 KWD
22 Feb 2024 1 KWD = 12653.7697 UGX 1 UGX = 0.0001 KWD
23 Feb 2024 1 KWD = 12788.6329 UGX 1 UGX = 0.0001 KWD
24 Feb 2024 1 KWD = 12774.269 UGX 1 UGX = 0.0001 KWD
25 Feb 2024 1 KWD = 12774.269 UGX 1 UGX = 0.0001 KWD
26 Feb 2024 1 KWD = 12839.2381 UGX 1 UGX = 0.0001 KWD
27 Feb 2024 1 KWD = 12776.2607 UGX 1 UGX = 0.0001 KWD
28 Feb 2024 1 KWD = 12801.5816 UGX 1 UGX = 0.0001 KWD
29 Feb 2024 1 KWD = 12768.6519 UGX 1 UGX = 0.0001 KWD

Mar 2024

DateKWD-UGXUGX-KWD
01 Mar 2024 1 KWD = 12709.3028 UGX 1 UGX = 0.0001 KWD
02 Mar 2024 1 KWD = 12672.6391 UGX 1 UGX = 0.0001 KWD
03 Mar 2024 1 KWD = 12672.6391 UGX 1 UGX = 0.0001 KWD
04 Mar 2024 1 KWD = 12749.3661 UGX 1 UGX = 0.0001 KWD
05 Mar 2024 1 KWD = 12727.7253 UGX 1 UGX = 0.0001 KWD
06 Mar 2024 1 KWD = 12724.1706 UGX 1 UGX = 0.0001 KWD
07 Mar 2024 1 KWD = 12701.7478 UGX 1 UGX = 0.0001 KWD
08 Mar 2024 1 KWD = 12717.4222 UGX 1 UGX = 0.0001 KWD
09 Mar 2024 1 KWD = 12704.406 UGX 1 UGX = 0.0001 KWD
10 Mar 2024 1 KWD = 12704.406 UGX 1 UGX = 0.0001 KWD
11 Mar 2024 1 KWD = 12719.1592 UGX 1 UGX = 0.0001 KWD
12 Mar 2024 1 KWD = 12657.8897 UGX 1 UGX = 0.0001 KWD
13 Mar 2024 1 KWD = 12678.7428 UGX 1 UGX = 0.0001 KWD
14 Mar 2024 1 KWD = 12650.9778 UGX 1 UGX = 0.0001 KWD
15 Mar 2024 1 KWD = 12633.2037 UGX 1 UGX = 0.0001 KWD
16 Mar 2024 1 KWD = 12635.2198 UGX 1 UGX = 0.0001 KWD
17 Mar 2024 1 KWD = 12635.2198 UGX 1 UGX = 0.0001 KWD
18 Mar 2024 1 KWD = 12641.5116 UGX 1 UGX = 0.0001 KWD
19 Mar 2024 1 KWD = 12619.3942 UGX 1 UGX = 0.0001 KWD
20 Mar 2024 1 KWD = 12600.6086 UGX 1 UGX = 0.0001 KWD
21 Mar 2024 1 KWD = 12636.0899 UGX 1 UGX = 0.0001 KWD
22 Mar 2024 1 KWD = 12676.3698 UGX 1 UGX = 0.0001 KWD
23 Mar 2024 1 KWD = 12627.0448 UGX 1 UGX = 0.0001 KWD
24 Mar 2024 1 KWD = 12627.0448 UGX 1 UGX = 0.0001 KWD
25 Mar 2024 1 KWD = 12659.2794 UGX 1 UGX = 0.0001 KWD
26 Mar 2024 1 KWD = 12614.5017 UGX 1 UGX = 0.0001 KWD
27 Mar 2024 1 KWD = 12631.7494 UGX 1 UGX = 0.0001 KWD
28 Mar 2024 1 KWD = 12608.2359 UGX 1 UGX = 0.0001 KWD
29 Mar 2024 1 KWD = 12637.192 UGX 1 UGX = 0.0001 KWD
30 Mar 2024 1 KWD = 12620.7861 UGX 1 UGX = 0.0001 KWD
31 Mar 2024 1 KWD = 12620.7861 UGX 1 UGX = 0.0001 KWD

Apr 2024

DateKWD-UGXUGX-KWD
01 Apr 2024 1 KWD = 12632.2071 UGX 1 UGX = 0.0001 KWD
02 Apr 2024 1 KWD = 12609.9087 UGX 1 UGX = 0.0001 KWD
03 Apr 2024 1 KWD = 12567.6912 UGX 1 UGX = 0.0001 KWD
04 Apr 2024 1 KWD = 12518.8509 UGX 1 UGX = 0.0001 KWD
05 Apr 2024 1 KWD = 12460.0142 UGX 1 UGX = 0.0001 KWD
06 Apr 2024 1 KWD = 12443.9948 UGX 1 UGX = 0.0001 KWD
07 Apr 2024 1 KWD = 12443.9948 UGX 1 UGX = 0.0001 KWD
08 Apr 2024 1 KWD = 12417.5916 UGX 1 UGX = 0.0001 KWD
09 Apr 2024 1 KWD = 12338.2473 UGX 1 UGX = 0.0001 KWD
10 Apr 2024 1 KWD = 12352.0463 UGX 1 UGX = 0.0001 KWD
11 Apr 2024 1 KWD = 12378.384 UGX 1 UGX = 0.0001 KWD
12 Apr 2024 1 KWD = 12338.8888 UGX 1 UGX = 0.0001 KWD
13 Apr 2024 1 KWD = 12338.3666 UGX 1 UGX = 0.0001 KWD
14 Apr 2024 1 KWD = 12315.2448 UGX 1 UGX = 0.0001 KWD
15 Apr 2024 1 KWD = 12346.3427 UGX 1 UGX = 0.0001 KWD
16 Apr 2024 1 KWD = 12437.1529 UGX 1 UGX = 0.0001 KWD
17 Apr 2024 1 KWD = 12368.6457 UGX 1 UGX = 0.0001 KWD
18 Apr 2024 1 KWD = 12357.6511 UGX 1 UGX = 0.0001 KWD
19 Apr 2024 1 KWD = 12359.5081 UGX 1 UGX = 0.0001 KWD
20 Apr 2024 1 KWD = 12329.5588 UGX 1 UGX = 0.0001 KWD
21 Apr 2024 1 KWD = 12329.5588 UGX 1 UGX = 0.0001 KWD
22 Apr 2024 1 KWD = 12387.9262 UGX 1 UGX = 0.0001 KWD
23 Apr 2024 1 KWD = 12370.9099 UGX 1 UGX = 0.0001 KWD
24 Apr 2024 1 KWD = 12381.5121 UGX 1 UGX = 0.0001 KWD
25 Apr 2024 1 KWD = 12379.9266 UGX 1 UGX = 0.0001 KWD
26 Apr 2024 1 KWD = 12381.1685 UGX 1 UGX = 0.0001 KWD
27 Apr 2024 1 KWD = 12410.6277 UGX 1 UGX = 0.0001 KWD
28 Apr 2024 1 KWD = 12410.6277 UGX 1 UGX = 0.0001 KWD
29 Apr 2024 1 KWD = 12388.4753 UGX 1 UGX = 0.0001 KWD
30 Apr 2024 1 KWD = 12383.7651 UGX 1 UGX = 0.0001 KWD

May 2024

DateKWD-UGXUGX-KWD
01 May 2024 1 KWD = 12358.9742 UGX 1 UGX = 0.0001 KWD
02 May 2024 1 KWD = 12349.0442 UGX 1 UGX = 0.0001 KWD
03 May 2024 1 KWD = 12299.1694 UGX 1 UGX = 0.0001 KWD
04 May 2024 1 KWD = 12275.5737 UGX 1 UGX = 0.0001 KWD
05 May 2024 1 KWD = 12275.5737 UGX 1 UGX = 0.0001 KWD
06 May 2024 1 KWD = 12263.6212 UGX 1 UGX = 0.0001 KWD
07 May 2024 1 KWD = 12247.1666 UGX 1 UGX = 0.0001 KWD
08 May 2024 1 KWD = 12292.1286 UGX 1 UGX = 0.0001 KWD
09 May 2024 1 KWD = 12288.0488 UGX 1 UGX = 0.0001 KWD
10 May 2024 1 KWD = 12289.054 UGX 1 UGX = 0.0001 KWD
11 May 2024 1 KWD = 12287.8313 UGX 1 UGX = 0.0001 KWD
12 May 2024 1 KWD = 12277.2388 UGX 1 UGX = 0.0001 KWD
13 May 2024 1 KWD = 12250.5565 UGX 1 UGX = 0.0001 KWD
14 May 2024 1 KWD = 12203.8806 UGX 1 UGX = 0.0001 KWD
15 May 2024 1 KWD = 12250.4846 UGX 1 UGX = 0.0001 KWD
16 May 2024 1 KWD = 12246.2795 UGX 1 UGX = 0.0001 KWD
17 May 2024 1 KWD = 12269.5775 UGX 1 UGX = 0.0001 KWD
18 May 2024 1 KWD = 12205.9679 UGX 1 UGX = 0.0001 KWD
19 May 2024 1 KWD = 12205.9679 UGX 1 UGX = 0.0001 KWD
20 May 2024 1 KWD = 12375.0702 UGX 1 UGX = 0.0001 KWD
21 May 2024 1 KWD = 12400.7033 UGX 1 UGX = 0.0001 KWD
22 May 2024 1 KWD = 12424.0737 UGX 1 UGX = 0.0001 KWD
23 May 2024 1 KWD = 12461.6324 UGX 1 UGX = 0.0001 KWD
24 May 2024 1 KWD = 12398.8822 UGX 1 UGX = 0.0001 KWD
25 May 2024 1 KWD = 12379.4421 UGX 1 UGX = 0.0001 KWD
26 May 2024 1 KWD = 12379.4421 UGX 1 UGX = 0.0001 KWD
27 May 2024 1 KWD = 12364.1885 UGX 1 UGX = 0.0001 KWD
28 May 2024 1 KWD = 12412.7922 UGX 1 UGX = 0.0001 KWD
29 May 2024 1 KWD = 12434.8394 UGX 1 UGX = 0.0001 KWD
30 May 2024 1 KWD = 12446.954 UGX 1 UGX = 0.0001 KWD
31 May 2024 1 KWD = 12402.7437 UGX 1 UGX = 0.0001 KWD

Jun 2024

DateKWD-UGXUGX-KWD
01 Jun 2024 1 KWD = 12403.1353 UGX 1 UGX = 0.0001 KWD
02 Jun 2024 1 KWD = 12403.1353 UGX 1 UGX = 0.0001 KWD
03 Jun 2024 1 KWD = 12439.135 UGX 1 UGX = 0.0001 KWD
04 Jun 2024 1 KWD = 12427.8752 UGX 1 UGX = 0.0001 KWD
05 Jun 2024 1 KWD = 12440.6491 UGX 1 UGX = 0.0001 KWD
06 Jun 2024 1 KWD = 12387.3188 UGX 1 UGX = 0.0001 KWD
07 Jun 2024 1 KWD = 12372.674 UGX 1 UGX = 0.0001 KWD
08 Jun 2024 1 KWD = 12443.1275 UGX 1 UGX = 0.0001 KWD
09 Jun 2024 1 KWD = 12443.1275 UGX 1 UGX = 0.0001 KWD
10 Jun 2024 1 KWD = 12300.3268 UGX 1 UGX = 0.0001 KWD
11 Jun 2024 1 KWD = 12292.2764 UGX 1 UGX = 0.0001 KWD
12 Jun 2024 1 KWD = 12248.5229 UGX 1 UGX = 0.0001 KWD
13 Jun 2024 1 KWD = 12170.0059 UGX 1 UGX = 0.0001 KWD
14 Jun 2024 1 KWD = 12113.3371 UGX 1 UGX = 0.0001 KWD
15 Jun 2024 1 KWD = 12082.2776 UGX 1 UGX = 0.0001 KWD
16 Jun 2024 1 KWD = 12082.2776 UGX 1 UGX = 0.0001 KWD
17 Jun 2024 1 KWD = 12075.5414 UGX 1 UGX = 0.0001 KWD
18 Jun 2024 1 KWD = 12122.3153 UGX 1 UGX = 0.0001 KWD
19 Jun 2024 1 KWD = 12186.0799 UGX 1 UGX = 0.0001 KWD
20 Jun 2024 1 KWD = 12212.9979 UGX 1 UGX = 0.0001 KWD
21 Jun 2024 1 KWD = 12221.0285 UGX 1 UGX = 0.0001 KWD
22 Jun 2024 1 KWD = 12198.0648 UGX 1 UGX = 0.0001 KWD
23 Jun 2024 1 KWD = 12198.0648 UGX 1 UGX = 0.0001 KWD
24 Jun 2024 1 KWD = 12196.4317 UGX 1 UGX = 0.0001 KWD
25 Jun 2024 1 KWD = 12089.2671 UGX 1 UGX = 0.0001 KWD
26 Jun 2024 1 KWD = 12114.6131 UGX 1 UGX = 0.0001 KWD
27 Jun 2024 1 KWD = 12101.5034 UGX 1 UGX = 0.0001 KWD
28 Jun 2024 1 KWD = 12092.7385 UGX 1 UGX = 0.0001 KWD
29 Jun 2024 1 KWD = 12094.3497 UGX 1 UGX = 0.0001 KWD
30 Jun 2024 1 KWD = 12082.1645 UGX 1 UGX = 0.0001 KWD

Jul 2024

DateKWD-UGXUGX-KWD
01 Jul 2024 1 KWD = 12122.7603 UGX 1 UGX = 0.0001 KWD
02 Jul 2024 1 KWD = 12068.8794 UGX 1 UGX = 0.0001 KWD
03 Jul 2024 1 KWD = 12044.8993 UGX 1 UGX = 0.0001 KWD
04 Jul 2024 1 KWD = 12083.9072 UGX 1 UGX = 0.0001 KWD
05 Jul 2024 1 KWD = 12084.5558 UGX 1 UGX = 0.0001 KWD
06 Jul 2024 1 KWD = 12050.3942 UGX 1 UGX = 0.0001 KWD
07 Jul 2024 1 KWD = 12050.3942 UGX 1 UGX = 0.0001 KWD
08 Jul 2024 1 KWD = 12122.0033 UGX 1 UGX = 0.0001 KWD
09 Jul 2024 1 KWD = 12114.738 UGX 1 UGX = 0.0001 KWD
10 Jul 2024 1 KWD = 12102.7562 UGX 1 UGX = 0.0001 KWD
11 Jul 2024 1 KWD = 12088.2668 UGX 1 UGX = 0.0001 KWD
12 Jul 2024 1 KWD = 12099.5902 UGX 1 UGX = 0.0001 KWD
13 Jul 2024 1 KWD = 12097.6294 UGX 1 UGX = 0.0001 KWD
14 Jul 2024 1 KWD = 12064.3987 UGX 1 UGX = 0.0001 KWD
15 Jul 2024 1 KWD = 12104.0851 UGX 1 UGX = 0.0001 KWD
16 Jul 2024 1 KWD = 12091.3135 UGX 1 UGX = 0.0001 KWD
17 Jul 2024 1 KWD = 12105.3871 UGX 1 UGX = 0.0001 KWD
18 Jul 2024 1 KWD = 12078.1146 UGX 1 UGX = 0.0001 KWD
19 Jul 2024 1 KWD = 12082.1336 UGX 1 UGX = 0.0001 KWD
20 Jul 2024 1 KWD = 12075.036 UGX 1 UGX = 0.0001 KWD
21 Jul 2024 1 KWD = 12075.036 UGX 1 UGX = 0.0001 KWD
22 Jul 2024 1 KWD = 12090.0721 UGX 1 UGX = 0.0001 KWD
23 Jul 2024 1 KWD = 12085.4855 UGX 1 UGX = 0.0001 KWD
24 Jul 2024 1 KWD = 12168.6697 UGX 1 UGX = 0.0001 KWD
25 Jul 2024 1 KWD = 12225.6076 UGX 1 UGX = 0.0001 KWD
26 Jul 2024 1 KWD = 12190.1799 UGX 1 UGX = 0.0001 KWD
27 Jul 2024 1 KWD = 12176.1418 UGX 1 UGX = 0.0001 KWD
28 Jul 2024 1 KWD = 12176.1418 UGX 1 UGX = 0.0001 KWD
29 Jul 2024 1 KWD = 12178.7508 UGX 1 UGX = 0.0001 KWD
30 Jul 2024 1 KWD = 12171.2957 UGX 1 UGX = 0.0001 KWD
31 Jul 2024 1 KWD = 12173.4551 UGX 1 UGX = 0.0001 KWD

Aug 2024

DateKWD-UGXUGX-KWD
01 Aug 2024 1 KWD = 12207.9164 UGX 1 UGX = 0.0001 KWD
02 Aug 2024 1 KWD = 12189.7848 UGX 1 UGX = 0.0001 KWD
03 Aug 2024 1 KWD = 12095.1142 UGX 1 UGX = 0.0001 KWD
04 Aug 2024 1 KWD = 12095.1142 UGX 1 UGX = 0.0001 KWD
05 Aug 2024 1 KWD = 12211.9378 UGX 1 UGX = 0.0001 KWD
06 Aug 2024 1 KWD = 12189.619 UGX 1 UGX = 0.0001 KWD
07 Aug 2024 1 KWD = 12172.1788 UGX 1 UGX = 0.0001 KWD
08 Aug 2024 1 KWD = 12189.4439 UGX 1 UGX = 0.0001 KWD
09 Aug 2024 1 KWD = 12169.3749 UGX 1 UGX = 0.0001 KWD
10 Aug 2024 1 KWD = 12172.1612 UGX 1 UGX = 0.0001 KWD
11 Aug 2024 1 KWD = 12173.3627 UGX 1 UGX = 0.0001 KWD
12 Aug 2024 1 KWD = 12184.7312 UGX 1 UGX = 0.0001 KWD
13 Aug 2024 1 KWD = 12178.819 UGX 1 UGX = 0.0001 KWD
14 Aug 2024 1 KWD = 12168.7314 UGX 1 UGX = 0.0001 KWD
15 Aug 2024 1 KWD = 12172.5326 UGX 1 UGX = 0.0001 KWD
16 Aug 2024 1 KWD = 12169.8923 UGX 1 UGX = 0.0001 KWD
17 Aug 2024 1 KWD = 12125.4576 UGX 1 UGX = 0.0001 KWD
18 Aug 2024 1 KWD = 12125.4576 UGX 1 UGX = 0.0001 KWD
19 Aug 2024 1 KWD = 12179.3205 UGX 1 UGX = 0.0001 KWD
20 Aug 2024 1 KWD = 12177.8215 UGX 1 UGX = 0.0001 KWD
21 Aug 2024 1 KWD = 12178.2867 UGX 1 UGX = 0.0001 KWD
22 Aug 2024 1 KWD = 12165.7179 UGX 1 UGX = 0.0001 KWD
23 Aug 2024 1 KWD = 12161.5024 UGX 1 UGX = 0.0001 KWD
24 Aug 2024 1 KWD = 12068.4669 UGX 1 UGX = 0.0001 KWD
25 Aug 2024 1 KWD = 12068.4669 UGX 1 UGX = 0.0001 KWD
26 Aug 2024 1 KWD = 12153.0198 UGX 1 UGX = 0.0001 KWD
27 Aug 2024 1 KWD = 12155.5379 UGX 1 UGX = 0.0001 KWD
28 Aug 2024 1 KWD = 12182.4475 UGX 1 UGX = 0.0001 KWD
29 Aug 2024 1 KWD = 12168.4798 UGX 1 UGX = 0.0001 KWD
30 Aug 2024 1 KWD = 12165.5253 UGX 1 UGX = 0.0001 KWD
31 Aug 2024 1 KWD = 12159.5091 UGX 1 UGX = 0.0001 KWD

Sep 2024

DateKWD-UGXUGX-KWD
01 Sep 2024 1 KWD = 12178.1932 UGX 1 UGX = 0.0001 KWD
02 Sep 2024 1 KWD = 12179.6094 UGX 1 UGX = 0.0001 KWD
03 Sep 2024 1 KWD = 12199.409 UGX 1 UGX = 0.0001 KWD
04 Sep 2024 1 KWD = 12196.3476 UGX 1 UGX = 0.0001 KWD
05 Sep 2024 1 KWD = 12166.6922 UGX 1 UGX = 0.0001 KWD
06 Sep 2024 1 KWD = 12164.4425 UGX 1 UGX = 0.0001 KWD
07 Sep 2024 1 KWD = 12176.9157 UGX 1 UGX = 0.0001 KWD
08 Sep 2024 1 KWD = 12176.9157 UGX 1 UGX = 0.0001 KWD
09 Sep 2024 1 KWD = 12162.2543 UGX 1 UGX = 0.0001 KWD
10 Sep 2024 1 KWD = 12165.551 UGX 1 UGX = 0.0001 KWD
11 Sep 2024 1 KWD = 12173.0271 UGX 1 UGX = 0.0001 KWD
12 Sep 2024 1 KWD = 12183.1501 UGX 1 UGX = 0.0001 KWD
13 Sep 2024 1 KWD = 12173.2234 UGX 1 UGX = 0.0001 KWD
14 Sep 2024 1 KWD = 12172.8642 UGX 1 UGX = 0.0001 KWD
15 Sep 2024 1 KWD = 12172.8642 UGX 1 UGX = 0.0001 KWD
16 Sep 2024 1 KWD = 12192.7524 UGX 1 UGX = 0.0001 KWD
17 Sep 2024 1 KWD = 12186.6753 UGX 1 UGX = 0.0001 KWD
18 Sep 2024 1 KWD = 12203.8043 UGX 1 UGX = 0.0001 KWD
19 Sep 2024 1 KWD = 12191.5608 UGX 1 UGX = 0.0001 KWD
20 Sep 2024 1 KWD = 12148.9578 UGX 1 UGX = 0.0001 KWD
21 Sep 2024 1 KWD = 12124.5316 UGX 1 UGX = 0.0001 KWD
22 Sep 2024 1 KWD = 12124.5316 UGX 1 UGX = 0.0001 KWD
23 Sep 2024 1 KWD = 12116.7105 UGX 1 UGX = 0.0001 KWD
24 Sep 2024 1 KWD = 12126.3203 UGX 1 UGX = 0.0001 KWD
25 Sep 2024 1 KWD = 12097.1626 UGX 1 UGX = 0.0001 KWD
26 Sep 2024 1 KWD = 12104.8326 UGX 1 UGX = 0.0001 KWD
27 Sep 2024 1 KWD = 12107.2427 UGX 1 UGX = 0.0001 KWD
28 Sep 2024 1 KWD = 12110.4093 UGX 1 UGX = 0.0001 KWD
29 Sep 2024 1 KWD = 12110.4093 UGX 1 UGX = 0.0001 KWD
30 Sep 2024 1 KWD = 12093.4373 UGX 1 UGX = 0.0001 KWD

Oct 2024

DateKWD-UGXUGX-KWD
01 Oct 2024 1 KWD = 11999.1634 UGX 1 UGX = 0.0001 KWD
02 Oct 2024 1 KWD = 12011.3792 UGX 1 UGX = 0.0001 KWD
03 Oct 2024 1 KWD = 11980.5573 UGX 1 UGX = 0.0001 KWD
04 Oct 2024 1 KWD = 11982.4834 UGX 1 UGX = 0.0001 KWD
05 Oct 2024 1 KWD = 12020.4072 UGX 1 UGX = 0.0001 KWD
06 Oct 2024 1 KWD = 12020.4072 UGX 1 UGX = 0.0001 KWD
07 Oct 2024 1 KWD = 11989.4208 UGX 1 UGX = 0.0001 KWD
08 Oct 2024 1 KWD = 11993.1341 UGX 1 UGX = 0.0001 KWD
09 Oct 2024 1 KWD = 11990.5641 UGX 1 UGX = 0.0001 KWD
10 Oct 2024 1 KWD = 11992.8032 UGX 1 UGX = 0.0001 KWD
11 Oct 2024 1 KWD = 11997.8264 UGX 1 UGX = 0.0001 KWD
12 Oct 2024 1 KWD = 11974.299 UGX 1 UGX = 0.0001 KWD
13 Oct 2024 1 KWD = 11996.8403 UGX 1 UGX = 0.0001 KWD
14 Oct 2024 1 KWD = 11953.1216 UGX 1 UGX = 0.0001 KWD
15 Oct 2024 1 KWD = 11969.2502 UGX 1 UGX = 0.0001 KWD
16 Oct 2024 1 KWD = 11971.5371 UGX 1 UGX = 0.0001 KWD
17 Oct 2024 1 KWD = 11987.2945 UGX 1 UGX = 0.0001 KWD
18 Oct 2024 1 KWD = 11968.3696 UGX 1 UGX = 0.0001 KWD
19 Oct 2024 1 KWD = 11932.0743 UGX 1 UGX = 0.0001 KWD
20 Oct 2024 1 KWD = 11932.0743 UGX 1 UGX = 0.0001 KWD
21 Oct 2024 1 KWD = 11963.12 UGX 1 UGX = 0.0001 KWD
22 Oct 2024 1 KWD = 11962.1301 UGX 1 UGX = 0.0001 KWD
23 Oct 2024 1 KWD = 11953.115 UGX 1 UGX = 0.0001 KWD
24 Oct 2024 1 KWD = 11969.4966 UGX 1 UGX = 0.0001 KWD
25 Oct 2024 1 KWD = 11972.1596 UGX 1 UGX = 0.0001 KWD
26 Oct 2024 1 KWD = 11996.3626 UGX 1 UGX = 0.0001 KWD
27 Oct 2024 1 KWD = 11996.3626 UGX 1 UGX = 0.0001 KWD
28 Oct 2024 1 KWD = 11947.9085 UGX 1 UGX = 0.0001 KWD
29 Oct 2024 1 KWD = 11949.4041 UGX 1 UGX = 0.0001 KWD
30 Oct 2024 1 KWD = 11961.4971 UGX 1 UGX = 0.0001 KWD
31 Oct 2024 1 KWD = 11935.1896 UGX 1 UGX = 0.0001 KWD

Nov 2024

DateKWD-UGXUGX-KWD
01 Nov 2024 1 KWD = 11948.9436 UGX 1 UGX = 0.0001 KWD
02 Nov 2024 1 KWD = 11942.706 UGX 1 UGX = 0.0001 KWD
03 Nov 2024 1 KWD = 11926.0785 UGX 1 UGX = 0.0001 KWD
04 Nov 2024 1 KWD = 11953.6411 UGX 1 UGX = 0.0001 KWD
05 Nov 2024 1 KWD = 11986.9882 UGX 1 UGX = 0.0001 KWD
06 Nov 2024 1 KWD = 11989.8112 UGX 1 UGX = 0.0001 KWD
07 Nov 2024 1 KWD = 11962.3733 UGX 1 UGX = 0.0001 KWD
08 Nov 2024 1 KWD = 11942.2417 UGX 1 UGX = 0.0001 KWD
09 Nov 2024 1 KWD = 12002.1534 UGX 1 UGX = 0.0001 KWD
10 Nov 2024 1 KWD = 12002.1534 UGX 1 UGX = 0.0001 KWD
11 Nov 2024 1 KWD = 11927.3866 UGX 1 UGX = 0.0001 KWD
12 Nov 2024 1 KWD = 11961.4076 UGX 1 UGX = 0.0001 KWD
13 Nov 2024 1 KWD = 11940.8029 UGX 1 UGX = 0.0001 KWD
14 Nov 2024 1 KWD = 11928.9218 UGX 1 UGX = 0.0001 KWD
15 Nov 2024 1 KWD = 11943.6545 UGX 1 UGX = 0.0001 KWD
16 Nov 2024 1 KWD = 11969.7742 UGX 1 UGX = 0.0001 KWD
17 Nov 2024 1 KWD = 11969.7742 UGX 1 UGX = 0.0001 KWD
18 Nov 2024 1 KWD = 11941.7565 UGX 1 UGX = 0.0001 KWD
19 Nov 2024 1 KWD = 11977.5621 UGX 1 UGX = 0.0001 KWD
20 Nov 2024 1 KWD = 12001.7313 UGX 1 UGX = 0.0001 KWD
21 Nov 2024 1 KWD = 12012.4012 UGX 1 UGX = 0.0001 KWD
22 Nov 2024 1 KWD = 12012.3431 UGX 1 UGX = 0.0001 KWD
23 Nov 2024 1 KWD = 11999.4669 UGX 1 UGX = 0.0001 KWD
24 Nov 2024 1 KWD = 11999.4669 UGX 1 UGX = 0.0001 KWD
25 Nov 2024 1 KWD = 12042.5805 UGX 1 UGX = 0.0001 KWD
26 Nov 2024 1 KWD = 12008.9814 UGX 1 UGX = 0.0001 KWD
27 Nov 2024 1 KWD = 12003.5118 UGX 1 UGX = 0.0001 KWD
28 Nov 2024 1 KWD = 11997.241 UGX 1 UGX = 0.0001 KWD
29 Nov 2024 1 KWD = 12012.8429 UGX 1 UGX = 0.0001 KWD
30 Nov 2024 1 KWD = 11981.7822 UGX 1 UGX = 0.0001 KWD

Dec 2024

DateKWD-UGXUGX-KWD
01 Dec 2024 1 KWD = 11981.7822 UGX 1 UGX = 0.0001 KWD
02 Dec 2024 1 KWD = 11995.8509 UGX 1 UGX = 0.0001 KWD
03 Dec 2024 1 KWD = 11979.0779 UGX 1 UGX = 0.0001 KWD
04 Dec 2024 1 KWD = 11969.4779 UGX 1 UGX = 0.0001 KWD
05 Dec 2024 1 KWD = 11941.2537 UGX 1 UGX = 0.0001 KWD
06 Dec 2024 1 KWD = 11930.6635 UGX 1 UGX = 0.0001 KWD
07 Dec 2024 1 KWD = 11942.4488 UGX 1 UGX = 0.0001 KWD
08 Dec 2024 1 KWD = 11942.4488 UGX 1 UGX = 0.0001 KWD
09 Dec 2024 1 KWD = 11922.9931 UGX 1 UGX = 0.0001 KWD
10 Dec 2024 1 KWD = 11911.694 UGX 1 UGX = 0.0001 KWD
11 Dec 2024 1 KWD = 11879.5943 UGX 1 UGX = 0.0001 KWD
12 Dec 2024 1 KWD = 11897.6506 UGX 1 UGX = 0.0001 KWD
13 Dec 2024 1 KWD = 11837.2535 UGX 1 UGX = 0.0001 KWD
14 Dec 2024 1 KWD = 11820.5236 UGX 1 UGX = 0.0001 KWD
15 Dec 2024 1 KWD = 11820.5236 UGX 1 UGX = 0.0001 KWD
16 Dec 2024 1 KWD = 11852.6284 UGX 1 UGX = 0.0001 KWD
17 Dec 2024 1 KWD = 11834.6714 UGX 1 UGX = 0.0001 KWD
18 Dec 2024 1 KWD = 11833.6323 UGX 1 UGX = 0.0001 KWD
19 Dec 2024 1 KWD = 11846.4864 UGX 1 UGX = 0.0001 KWD
20 Dec 2024 1 KWD = 11907.0368 UGX 1 UGX = 0.0001 KWD
21 Dec 2024 1 KWD = 11864.2904 UGX 1 UGX = 0.0001 KWD
22 Dec 2024 1 KWD = 11864.2904 UGX 1 UGX = 0.0001 KWD

KWD-UGX and UGX-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats