currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-TZS and TZS-KWD exchange rates - 2025

KWD-TZS and TZS-KWD exchange rates - 2025

KWD-TZS and TZS-KWD exchange rates

Check below the exchange rates for KWD-TZS and TZS-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 8372.4453 TZS
1 TZS = 0.0001 KWD
1Y 2Y 3Y
KWD to TZSTZS to KWD
8,745.3046 Date: 4/6 8,745.3046 Date: 4/5 8,698.3584 Date: 4/4 8,583.7272 Date: 4/3 8,587.8267 Date: 4/2 8,593.9875 Date: 4/1 8,597.9975 Date: 3/31 8,453.8066 Date: 3/30 8,623.3124 Date: 3/29 8,594.9605 Date: 3/28 8,660.1283 Date: 3/27 8,627.6685 Date: 3/26 8,603.0315 Date: 3/25 8,489.1783 Date: 3/24 8,512.0986 Date: 3/23 8,587.3136 Date: 3/22 8,592.3004 Date: 3/21 8,563.3186 Date: 3/20 8,576.7521 Date: 3/19 8,631.5830 Date: 3/18 8,598.8495 Date: 3/17 8,522.0907 Date: 3/16 8,613.9173 Date: 3/15 8,597.0469 Date: 3/14 8,634.3946 Date: 3/13 8,569.4726 Date: 3/12 8,558.9873 Date: 3/11 8,436.3747 Date: 3/10 8,595.4705 Date: 3/9 8,549.2590 Date: 3/8 8,551.5677 Date: 3/7 8,551.3049 Date: 3/6 8,478.4171 Date: 3/5 8,556.9774 Date: 3/4 8,372.6582 Date: 3/3 8,344.3615 Date: 3/2 8,402.8667 Date: 3/1 8,436.8621 Date: 2/28 8,435.8713 Date: 2/27 8,468.7969 Date: 2/26 8,485.9687 Date: 2/25 8,444.0406 Date: 2/24 8,378.1643 Date: 2/23 8,378.1643 Date: 2/22 8,375.7177 Date: 2/21 8,410.8681 Date: 2/20 8,337.3728 Date: 2/19 8,433.9541 Date: 2/18 8,266.8820 Date: 2/17 8,408.3384 Date: 2/16 8,408.3384 Date: 2/15 8,430.8662 Date: 2/14 8,417.7885 Date: 2/13 8,418.8547 Date: 2/12 8,384.8874 Date: 2/11 8,325.7943 Date: 2/10 8,366.6069 Date: 2/9 8,366.6069 Date: 2/8 8,304.8544 Date: 2/7 8,244.0236 Date: 2/6 8,259.1161 Date: 2/5 8,246.4782 Date: 2/4 8,325.1336 Date: 2/3 8,276.8491 Date: 2/2 8,266.3313 Date: 2/1 8,267.1302 Date: 1/31 8,279.3326 Date: 1/30 8,254.7071 Date: 1/29 8,181.9850 Date: 1/28 8,262.1795 Date: 1/27 8,252.2993 Date: 1/26 8,252.2993 Date: 1/25 8,267.0654 Date: 1/24 8,162.4832 Date: 1/23 8,135.9374 Date: 1/22 8,186.2953 Date: 1/21 8,192.7727 Date: 1/20 8,198.8176 Date: 1/19 8,198.8176 Date: 1/18 8,200.9419 Date: 1/17 8,184.4960 Date: 1/16 8,151.3071 Date: 1/15 8,180.7773 Date: 1/14 8,097.5283 Date: 1/13 8,194.5511 Date: 1/12 8,194.5511 Date: 1/11 8,118.1197 Date: 1/10 8,076.2903 Date: 1/9 8,075.2413 Date: 1/8 8,042.8560 Date: 1/7 8,067.7204 Date: 1/6 7,976.9023 Date: 1/5 7,976.9023 Date: 1/4 7,990.5386 Date: 1/3 7,894.8198 Date: 1/2 7,937.9020 Date: 1/1 8,745.3046 Date: 4/6 8,745.3046 Date: 4/5 8,698.3584 Date: 4/4 8,583.7272 Date: 4/3 8,587.8267 Date: 4/2 8,593.9875 Date: 4/1 8,597.9975 Date: 3/31 8,453.8066 Date: 3/30 8,623.3124 Date: 3/29 8,594.9605 Date: 3/28 8,660.1283 Date: 3/27 8,627.6685 Date: 3/26 8,603.0315 Date: 3/25 8,489.1783 Date: 3/24 8,512.0986 Date: 3/23 8,587.3136 Date: 3/22 8,592.3004 Date: 3/21 8,563.3186 Date: 3/20 8,576.7521 Date: 3/19 8,631.5830 Date: 3/18 8,598.8495 Date: 3/17 8,522.0907 Date: 3/16 8,613.9173 Date: 3/15 8,597.0469 Date: 3/14 8,634.3946 Date: 3/13 8,569.4726 Date: 3/12 8,558.9873 Date: 3/11 8,436.3747 Date: 3/10 8,595.4705 Date: 3/9 8,549.2590 Date: 3/8 8,551.5677 Date: 3/7 8,551.3049 Date: 3/6 8,478.4171 Date: 3/5 8,556.9774 Date: 3/4 8,372.6582 Date: 3/3 8,344.3615 Date: 3/2 8,402.8667 Date: 3/1 8,436.8621 Date: 2/28 8,435.8713 Date: 2/27 8,468.7969 Date: 2/26 8,485.9687 Date: 2/25 8,444.0406 Date: 2/24 8,378.1643 Date: 2/23 8,378.1643 Date: 2/22 8,375.7177 Date: 2/21 8,410.8681 Date: 2/20 8,337.3728 Date: 2/19 8,433.9541 Date: 2/18 8,266.8820 Date: 2/17 8,408.3384 Date: 2/16 8,408.3384 Date: 2/15 8,430.8662 Date: 2/14 8,417.7885 Date: 2/13 8,418.8547 Date: 2/12 8,384.8874 Date: 2/11 8,325.7943 Date: 2/10 8,366.6069 Date: 2/9 8,366.6069 Date: 2/8 8,304.8544 Date: 2/7 8,244.0236 Date: 2/6 8,259.1161 Date: 2/5 8,246.4782 Date: 2/4 8,325.1336 Date: 2/3 8,276.8491 Date: 2/2 8,266.3313 Date: 2/1 8,267.1302 Date: 1/31 8,279.3326 Date: 1/30 8,254.7071 Date: 1/29 8,181.9850 Date: 1/28 8,262.1795 Date: 1/27 8,252.2993 Date: 1/26 8,252.2993 Date: 1/25 8,267.0654 Date: 1/24 8,162.4832 Date: 1/23 8,135.9374 Date: 1/22 8,186.2953 Date: 1/21 8,192.7727 Date: 1/20 8,198.8176 Date: 1/19 8,198.8176 Date: 1/18 8,200.9419 Date: 1/17 8,184.4960 Date: 1/16 8,151.3071 Date: 1/15 8,180.7773 Date: 1/14 8,097.5283 Date: 1/13 8,194.5511 Date: 1/12 8,194.5511 Date: 1/11 8,118.1197 Date: 1/10 8,076.2903 Date: 1/9 8,075.2413 Date: 1/8 8,042.8560 Date: 1/7 8,067.7204 Date: 1/6 7,976.9023 Date: 1/5 7,976.9023 Date: 1/4 7,990.5386 Date: 1/3 7,894.8198 Date: 1/2 7,937.9020 Date: 1/1

Jan 2025

DateKWD-TZSTZS-KWD
01 Jan 2025 1 KWD = 7937.902 TZS 1 TZS = 0.0001 KWD
02 Jan 2025 1 KWD = 7894.8198 TZS 1 TZS = 0.0001 KWD
03 Jan 2025 1 KWD = 7990.5386 TZS 1 TZS = 0.0001 KWD
04 Jan 2025 1 KWD = 7976.9023 TZS 1 TZS = 0.0001 KWD
05 Jan 2025 1 KWD = 7976.9023 TZS 1 TZS = 0.0001 KWD
06 Jan 2025 1 KWD = 8067.7204 TZS 1 TZS = 0.0001 KWD
07 Jan 2025 1 KWD = 8042.856 TZS 1 TZS = 0.0001 KWD
08 Jan 2025 1 KWD = 8075.2413 TZS 1 TZS = 0.0001 KWD
09 Jan 2025 1 KWD = 8076.2903 TZS 1 TZS = 0.0001 KWD
10 Jan 2025 1 KWD = 8118.1197 TZS 1 TZS = 0.0001 KWD
11 Jan 2025 1 KWD = 8194.5511 TZS 1 TZS = 0.0001 KWD
12 Jan 2025 1 KWD = 8194.5511 TZS 1 TZS = 0.0001 KWD
13 Jan 2025 1 KWD = 8097.5283 TZS 1 TZS = 0.0001 KWD
14 Jan 2025 1 KWD = 8180.7773 TZS 1 TZS = 0.0001 KWD
15 Jan 2025 1 KWD = 8151.3071 TZS 1 TZS = 0.0001 KWD
16 Jan 2025 1 KWD = 8184.496 TZS 1 TZS = 0.0001 KWD
17 Jan 2025 1 KWD = 8200.9419 TZS 1 TZS = 0.0001 KWD
18 Jan 2025 1 KWD = 8198.8176 TZS 1 TZS = 0.0001 KWD
19 Jan 2025 1 KWD = 8198.8176 TZS 1 TZS = 0.0001 KWD
20 Jan 2025 1 KWD = 8192.7727 TZS 1 TZS = 0.0001 KWD
21 Jan 2025 1 KWD = 8186.2953 TZS 1 TZS = 0.0001 KWD
22 Jan 2025 1 KWD = 8135.9374 TZS 1 TZS = 0.0001 KWD
23 Jan 2025 1 KWD = 8162.4832 TZS 1 TZS = 0.0001 KWD
24 Jan 2025 1 KWD = 8267.0654 TZS 1 TZS = 0.0001 KWD
25 Jan 2025 1 KWD = 8252.2993 TZS 1 TZS = 0.0001 KWD
26 Jan 2025 1 KWD = 8252.2993 TZS 1 TZS = 0.0001 KWD
27 Jan 2025 1 KWD = 8262.1795 TZS 1 TZS = 0.0001 KWD
28 Jan 2025 1 KWD = 8181.985 TZS 1 TZS = 0.0001 KWD
29 Jan 2025 1 KWD = 8254.7071 TZS 1 TZS = 0.0001 KWD
30 Jan 2025 1 KWD = 8279.3326 TZS 1 TZS = 0.0001 KWD
31 Jan 2025 1 KWD = 8267.1302 TZS 1 TZS = 0.0001 KWD

Feb 2025

DateKWD-TZSTZS-KWD
01 Feb 2025 1 KWD = 8266.3313 TZS 1 TZS = 0.0001 KWD
02 Feb 2025 1 KWD = 8276.8491 TZS 1 TZS = 0.0001 KWD
03 Feb 2025 1 KWD = 8325.1336 TZS 1 TZS = 0.0001 KWD
04 Feb 2025 1 KWD = 8246.4782 TZS 1 TZS = 0.0001 KWD
05 Feb 2025 1 KWD = 8259.1161 TZS 1 TZS = 0.0001 KWD
06 Feb 2025 1 KWD = 8244.0236 TZS 1 TZS = 0.0001 KWD
07 Feb 2025 1 KWD = 8304.8544 TZS 1 TZS = 0.0001 KWD
08 Feb 2025 1 KWD = 8366.6069 TZS 1 TZS = 0.0001 KWD
09 Feb 2025 1 KWD = 8366.6069 TZS 1 TZS = 0.0001 KWD
10 Feb 2025 1 KWD = 8325.7943 TZS 1 TZS = 0.0001 KWD
11 Feb 2025 1 KWD = 8384.8874 TZS 1 TZS = 0.0001 KWD
12 Feb 2025 1 KWD = 8418.8547 TZS 1 TZS = 0.0001 KWD
13 Feb 2025 1 KWD = 8417.7885 TZS 1 TZS = 0.0001 KWD
14 Feb 2025 1 KWD = 8430.8662 TZS 1 TZS = 0.0001 KWD
15 Feb 2025 1 KWD = 8408.3384 TZS 1 TZS = 0.0001 KWD
16 Feb 2025 1 KWD = 8408.3384 TZS 1 TZS = 0.0001 KWD
17 Feb 2025 1 KWD = 8266.882 TZS 1 TZS = 0.0001 KWD
18 Feb 2025 1 KWD = 8433.9541 TZS 1 TZS = 0.0001 KWD
19 Feb 2025 1 KWD = 8337.3728 TZS 1 TZS = 0.0001 KWD
20 Feb 2025 1 KWD = 8410.8681 TZS 1 TZS = 0.0001 KWD
21 Feb 2025 1 KWD = 8375.7177 TZS 1 TZS = 0.0001 KWD
22 Feb 2025 1 KWD = 8378.1643 TZS 1 TZS = 0.0001 KWD
23 Feb 2025 1 KWD = 8378.1643 TZS 1 TZS = 0.0001 KWD
24 Feb 2025 1 KWD = 8444.0406 TZS 1 TZS = 0.0001 KWD
25 Feb 2025 1 KWD = 8485.9687 TZS 1 TZS = 0.0001 KWD
26 Feb 2025 1 KWD = 8468.7969 TZS 1 TZS = 0.0001 KWD
27 Feb 2025 1 KWD = 8435.8713 TZS 1 TZS = 0.0001 KWD
28 Feb 2025 1 KWD = 8436.8621 TZS 1 TZS = 0.0001 KWD

Mar 2025

DateKWD-TZSTZS-KWD
01 Mar 2025 1 KWD = 8402.8667 TZS 1 TZS = 0.0001 KWD
02 Mar 2025 1 KWD = 8344.3615 TZS 1 TZS = 0.0001 KWD
03 Mar 2025 1 KWD = 8372.6582 TZS 1 TZS = 0.0001 KWD
04 Mar 2025 1 KWD = 8556.9774 TZS 1 TZS = 0.0001 KWD
05 Mar 2025 1 KWD = 8478.4171 TZS 1 TZS = 0.0001 KWD
06 Mar 2025 1 KWD = 8551.3049 TZS 1 TZS = 0.0001 KWD
07 Mar 2025 1 KWD = 8551.5677 TZS 1 TZS = 0.0001 KWD
08 Mar 2025 1 KWD = 8549.259 TZS 1 TZS = 0.0001 KWD
09 Mar 2025 1 KWD = 8595.4705 TZS 1 TZS = 0.0001 KWD
10 Mar 2025 1 KWD = 8436.3747 TZS 1 TZS = 0.0001 KWD
11 Mar 2025 1 KWD = 8558.9873 TZS 1 TZS = 0.0001 KWD
12 Mar 2025 1 KWD = 8569.4726 TZS 1 TZS = 0.0001 KWD
13 Mar 2025 1 KWD = 8634.3946 TZS 1 TZS = 0.0001 KWD
14 Mar 2025 1 KWD = 8597.0469 TZS 1 TZS = 0.0001 KWD
15 Mar 2025 1 KWD = 8613.9173 TZS 1 TZS = 0.0001 KWD
16 Mar 2025 1 KWD = 8522.0907 TZS 1 TZS = 0.0001 KWD
17 Mar 2025 1 KWD = 8598.8495 TZS 1 TZS = 0.0001 KWD
18 Mar 2025 1 KWD = 8631.583 TZS 1 TZS = 0.0001 KWD
19 Mar 2025 1 KWD = 8576.7521 TZS 1 TZS = 0.0001 KWD
20 Mar 2025 1 KWD = 8563.3186 TZS 1 TZS = 0.0001 KWD
21 Mar 2025 1 KWD = 8592.3004 TZS 1 TZS = 0.0001 KWD
22 Mar 2025 1 KWD = 8587.3136 TZS 1 TZS = 0.0001 KWD
23 Mar 2025 1 KWD = 8512.0986 TZS 1 TZS = 0.0001 KWD
24 Mar 2025 1 KWD = 8489.1783 TZS 1 TZS = 0.0001 KWD
25 Mar 2025 1 KWD = 8603.0315 TZS 1 TZS = 0.0001 KWD
26 Mar 2025 1 KWD = 8627.6685 TZS 1 TZS = 0.0001 KWD
27 Mar 2025 1 KWD = 8660.1283 TZS 1 TZS = 0.0001 KWD
28 Mar 2025 1 KWD = 8594.9605 TZS 1 TZS = 0.0001 KWD
29 Mar 2025 1 KWD = 8623.3124 TZS 1 TZS = 0.0001 KWD
30 Mar 2025 1 KWD = 8453.8066 TZS 1 TZS = 0.0001 KWD
31 Mar 2025 1 KWD = 8597.9975 TZS 1 TZS = 0.0001 KWD

Apr 2025

DateKWD-TZSTZS-KWD
01 Apr 2025 1 KWD = 8593.9875 TZS 1 TZS = 0.0001 KWD
02 Apr 2025 1 KWD = 8587.8267 TZS 1 TZS = 0.0001 KWD
03 Apr 2025 1 KWD = 8583.7272 TZS 1 TZS = 0.0001 KWD
04 Apr 2025 1 KWD = 8698.3584 TZS 1 TZS = 0.0001 KWD
05 Apr 2025 1 KWD = 8745.3046 TZS 1 TZS = 0.0001 KWD
06 Apr 2025 1 KWD = 8745.3046 TZS 1 TZS = 0.0001 KWD

KWD-TZS and TZS-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats