currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-TWD and TWD-KWD exchange rates - 2024

KWD-TWD and TWD-KWD exchange rates - 2024

KWD-TWD and TWD-KWD exchange rates

Check below the exchange rates for KWD-TWD and TWD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 104.5792 TWD
1 TWD = 0.0096 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-TWDTWD-KWD
01 Jan 2024 1 KWD = 99.8556 TWD 1 TWD = 0.01 KWD
02 Jan 2024 1 KWD = 100.5873 TWD 1 TWD = 0.0099 KWD
03 Jan 2024 1 KWD = 100.8065 TWD 1 TWD = 0.0099 KWD
04 Jan 2024 1 KWD = 100.8878 TWD 1 TWD = 0.0099 KWD
05 Jan 2024 1 KWD = 100.7642 TWD 1 TWD = 0.0099 KWD
06 Jan 2024 1 KWD = 100.6959 TWD 1 TWD = 0.0099 KWD
07 Jan 2024 1 KWD = 100.6959 TWD 1 TWD = 0.0099 KWD
08 Jan 2024 1 KWD = 100.9367 TWD 1 TWD = 0.0099 KWD
09 Jan 2024 1 KWD = 101.0019 TWD 1 TWD = 0.0099 KWD
10 Jan 2024 1 KWD = 101.2301 TWD 1 TWD = 0.0099 KWD
11 Jan 2024 1 KWD = 100.9957 TWD 1 TWD = 0.0099 KWD
12 Jan 2024 1 KWD = 101.3741 TWD 1 TWD = 0.0099 KWD
13 Jan 2024 1 KWD = 101.1634 TWD 1 TWD = 0.0099 KWD
14 Jan 2024 1 KWD = 101.1634 TWD 1 TWD = 0.0099 KWD
15 Jan 2024 1 KWD = 101.7372 TWD 1 TWD = 0.0098 KWD
16 Jan 2024 1 KWD = 102.2909 TWD 1 TWD = 0.0098 KWD
17 Jan 2024 1 KWD = 102.4801 TWD 1 TWD = 0.0098 KWD
18 Jan 2024 1 KWD = 102.478 TWD 1 TWD = 0.0098 KWD
19 Jan 2024 1 KWD = 101.9946 TWD 1 TWD = 0.0098 KWD
20 Jan 2024 1 KWD = 102.0002 TWD 1 TWD = 0.0098 KWD
21 Jan 2024 1 KWD = 102.0002 TWD 1 TWD = 0.0098 KWD
22 Jan 2024 1 KWD = 101.9969 TWD 1 TWD = 0.0098 KWD
23 Jan 2024 1 KWD = 102.1048 TWD 1 TWD = 0.0098 KWD
24 Jan 2024 1 KWD = 101.6956 TWD 1 TWD = 0.0098 KWD
25 Jan 2024 1 KWD = 101.7919 TWD 1 TWD = 0.0098 KWD
26 Jan 2024 1 KWD = 101.7242 TWD 1 TWD = 0.0098 KWD
27 Jan 2024 1 KWD = 101.7101 TWD 1 TWD = 0.0098 KWD
28 Jan 2024 1 KWD = 101.7101 TWD 1 TWD = 0.0098 KWD
29 Jan 2024 1 KWD = 101.4787 TWD 1 TWD = 0.0099 KWD
30 Jan 2024 1 KWD = 101.2506 TWD 1 TWD = 0.0099 KWD
31 Jan 2024 1 KWD = 101.624 TWD 1 TWD = 0.0098 KWD

Feb 2024

DateKWD-TWDTWD-KWD
01 Feb 2024 1 KWD = 101.7981 TWD 1 TWD = 0.0098 KWD
02 Feb 2024 1 KWD = 101.5175 TWD 1 TWD = 0.0099 KWD
03 Feb 2024 1 KWD = 102.0494 TWD 1 TWD = 0.0098 KWD
04 Feb 2024 1 KWD = 102.0494 TWD 1 TWD = 0.0098 KWD
05 Feb 2024 1 KWD = 102.0045 TWD 1 TWD = 0.0098 KWD
06 Feb 2024 1 KWD = 101.8126 TWD 1 TWD = 0.0098 KWD
07 Feb 2024 1 KWD = 101.8972 TWD 1 TWD = 0.0098 KWD
08 Feb 2024 1 KWD = 101.8979 TWD 1 TWD = 0.0098 KWD
09 Feb 2024 1 KWD = 101.8816 TWD 1 TWD = 0.0098 KWD
10 Feb 2024 1 KWD = 101.9186 TWD 1 TWD = 0.0098 KWD
11 Feb 2024 1 KWD = 101.9186 TWD 1 TWD = 0.0098 KWD
12 Feb 2024 1 KWD = 101.9018 TWD 1 TWD = 0.0098 KWD
13 Feb 2024 1 KWD = 101.8896 TWD 1 TWD = 0.0098 KWD
14 Feb 2024 1 KWD = 102.1084 TWD 1 TWD = 0.0098 KWD
15 Feb 2024 1 KWD = 101.8272 TWD 1 TWD = 0.0098 KWD
16 Feb 2024 1 KWD = 101.8306 TWD 1 TWD = 0.0098 KWD
17 Feb 2024 1 KWD = 101.7897 TWD 1 TWD = 0.0098 KWD
18 Feb 2024 1 KWD = 101.7897 TWD 1 TWD = 0.0098 KWD
19 Feb 2024 1 KWD = 102.0622 TWD 1 TWD = 0.0098 KWD
20 Feb 2024 1 KWD = 102.1995 TWD 1 TWD = 0.0098 KWD
21 Feb 2024 1 KWD = 102.4373 TWD 1 TWD = 0.0098 KWD
22 Feb 2024 1 KWD = 102.4844 TWD 1 TWD = 0.0098 KWD
23 Feb 2024 1 KWD = 102.6436 TWD 1 TWD = 0.0097 KWD
24 Feb 2024 1 KWD = 102.7393 TWD 1 TWD = 0.0097 KWD
25 Feb 2024 1 KWD = 102.7393 TWD 1 TWD = 0.0097 KWD
26 Feb 2024 1 KWD = 102.4929 TWD 1 TWD = 0.0098 KWD
27 Feb 2024 1 KWD = 102.6517 TWD 1 TWD = 0.0097 KWD
28 Feb 2024 1 KWD = 102.9135 TWD 1 TWD = 0.0097 KWD
29 Feb 2024 1 KWD = 102.8087 TWD 1 TWD = 0.0097 KWD

Mar 2024

DateKWD-TWDTWD-KWD
01 Mar 2024 1 KWD = 102.7384 TWD 1 TWD = 0.0097 KWD
02 Mar 2024 1 KWD = 102.5793 TWD 1 TWD = 0.0097 KWD
03 Mar 2024 1 KWD = 102.5793 TWD 1 TWD = 0.0097 KWD
04 Mar 2024 1 KWD = 102.6027 TWD 1 TWD = 0.0097 KWD
05 Mar 2024 1 KWD = 102.5657 TWD 1 TWD = 0.0097 KWD
06 Mar 2024 1 KWD = 102.5921 TWD 1 TWD = 0.0097 KWD
07 Mar 2024 1 KWD = 102.5038 TWD 1 TWD = 0.0098 KWD
08 Mar 2024 1 KWD = 102.2529 TWD 1 TWD = 0.0098 KWD
09 Mar 2024 1 KWD = 102.4131 TWD 1 TWD = 0.0098 KWD
10 Mar 2024 1 KWD = 102.4131 TWD 1 TWD = 0.0098 KWD
11 Mar 2024 1 KWD = 102.3783 TWD 1 TWD = 0.0098 KWD
12 Mar 2024 1 KWD = 102.3933 TWD 1 TWD = 0.0098 KWD
13 Mar 2024 1 KWD = 102.519 TWD 1 TWD = 0.0098 KWD
14 Mar 2024 1 KWD = 102.5896 TWD 1 TWD = 0.0097 KWD
15 Mar 2024 1 KWD = 102.8229 TWD 1 TWD = 0.0097 KWD
16 Mar 2024 1 KWD = 102.8571 TWD 1 TWD = 0.0097 KWD
17 Mar 2024 1 KWD = 102.8571 TWD 1 TWD = 0.0097 KWD
18 Mar 2024 1 KWD = 102.9994 TWD 1 TWD = 0.0097 KWD
19 Mar 2024 1 KWD = 103.3407 TWD 1 TWD = 0.0097 KWD
20 Mar 2024 1 KWD = 103.7217 TWD 1 TWD = 0.0096 KWD
21 Mar 2024 1 KWD = 103.6548 TWD 1 TWD = 0.0096 KWD
22 Mar 2024 1 KWD = 103.9474 TWD 1 TWD = 0.0096 KWD
23 Mar 2024 1 KWD = 103.8821 TWD 1 TWD = 0.0096 KWD
24 Mar 2024 1 KWD = 103.8821 TWD 1 TWD = 0.0096 KWD
25 Mar 2024 1 KWD = 103.4611 TWD 1 TWD = 0.0097 KWD
26 Mar 2024 1 KWD = 103.7625 TWD 1 TWD = 0.0096 KWD
27 Mar 2024 1 KWD = 104.1283 TWD 1 TWD = 0.0096 KWD
28 Mar 2024 1 KWD = 103.9815 TWD 1 TWD = 0.0096 KWD
29 Mar 2024 1 KWD = 103.9102 TWD 1 TWD = 0.0096 KWD
30 Mar 2024 1 KWD = 103.822 TWD 1 TWD = 0.0096 KWD
31 Mar 2024 1 KWD = 103.822 TWD 1 TWD = 0.0096 KWD

Apr 2024

DateKWD-TWDTWD-KWD
01 Apr 2024 1 KWD = 103.9144 TWD 1 TWD = 0.0096 KWD
02 Apr 2024 1 KWD = 104.2869 TWD 1 TWD = 0.0096 KWD
03 Apr 2024 1 KWD = 104.2086 TWD 1 TWD = 0.0096 KWD
04 Apr 2024 1 KWD = 104.292 TWD 1 TWD = 0.0096 KWD
05 Apr 2024 1 KWD = 104.3329 TWD 1 TWD = 0.0096 KWD
06 Apr 2024 1 KWD = 104.4652 TWD 1 TWD = 0.0096 KWD
07 Apr 2024 1 KWD = 104.4652 TWD 1 TWD = 0.0096 KWD
08 Apr 2024 1 KWD = 104.4704 TWD 1 TWD = 0.0096 KWD
09 Apr 2024 1 KWD = 104.2914 TWD 1 TWD = 0.0096 KWD
10 Apr 2024 1 KWD = 104.006 TWD 1 TWD = 0.0096 KWD
11 Apr 2024 1 KWD = 104.7225 TWD 1 TWD = 0.0095 KWD
12 Apr 2024 1 KWD = 104.7736 TWD 1 TWD = 0.0095 KWD
13 Apr 2024 1 KWD = 104.9106 TWD 1 TWD = 0.0095 KWD
14 Apr 2024 1 KWD = 104.9106 TWD 1 TWD = 0.0095 KWD
15 Apr 2024 1 KWD = 105.2089 TWD 1 TWD = 0.0095 KWD
16 Apr 2024 1 KWD = 105.5125 TWD 1 TWD = 0.0095 KWD
17 Apr 2024 1 KWD = 105.3326 TWD 1 TWD = 0.0095 KWD
18 Apr 2024 1 KWD = 105.1504 TWD 1 TWD = 0.0095 KWD
19 Apr 2024 1 KWD = 105.4766 TWD 1 TWD = 0.0095 KWD
20 Apr 2024 1 KWD = 105.5096 TWD 1 TWD = 0.0095 KWD
21 Apr 2024 1 KWD = 105.5096 TWD 1 TWD = 0.0095 KWD
22 Apr 2024 1 KWD = 105.9098 TWD 1 TWD = 0.0094 KWD
23 Apr 2024 1 KWD = 105.8045 TWD 1 TWD = 0.0095 KWD
24 Apr 2024 1 KWD = 105.8429 TWD 1 TWD = 0.0094 KWD
25 Apr 2024 1 KWD = 105.8677 TWD 1 TWD = 0.0094 KWD
26 Apr 2024 1 KWD = 105.8637 TWD 1 TWD = 0.0094 KWD
27 Apr 2024 1 KWD = 105.8183 TWD 1 TWD = 0.0095 KWD
28 Apr 2024 1 KWD = 105.8183 TWD 1 TWD = 0.0095 KWD
29 Apr 2024 1 KWD = 105.8352 TWD 1 TWD = 0.0094 KWD
30 Apr 2024 1 KWD = 105.8171 TWD 1 TWD = 0.0095 KWD

May 2024

DateKWD-TWDTWD-KWD
01 May 2024 1 KWD = 105.7531 TWD 1 TWD = 0.0095 KWD
02 May 2024 1 KWD = 105.5749 TWD 1 TWD = 0.0095 KWD
03 May 2024 1 KWD = 105.2462 TWD 1 TWD = 0.0095 KWD
04 May 2024 1 KWD = 105.0586 TWD 1 TWD = 0.0095 KWD
05 May 2024 1 KWD = 105.0586 TWD 1 TWD = 0.0095 KWD
06 May 2024 1 KWD = 105.0404 TWD 1 TWD = 0.0095 KWD
07 May 2024 1 KWD = 105.3006 TWD 1 TWD = 0.0095 KWD
08 May 2024 1 KWD = 105.3362 TWD 1 TWD = 0.0095 KWD
09 May 2024 1 KWD = 105.4103 TWD 1 TWD = 0.0095 KWD
10 May 2024 1 KWD = 105.4065 TWD 1 TWD = 0.0095 KWD
11 May 2024 1 KWD = 105.4666 TWD 1 TWD = 0.0095 KWD
12 May 2024 1 KWD = 105.4666 TWD 1 TWD = 0.0095 KWD
13 May 2024 1 KWD = 105.3664 TWD 1 TWD = 0.0095 KWD
14 May 2024 1 KWD = 105.1948 TWD 1 TWD = 0.0095 KWD
15 May 2024 1 KWD = 104.7044 TWD 1 TWD = 0.0096 KWD
16 May 2024 1 KWD = 104.6899 TWD 1 TWD = 0.0096 KWD
17 May 2024 1 KWD = 104.8853 TWD 1 TWD = 0.0095 KWD
18 May 2024 1 KWD = 104.738 TWD 1 TWD = 0.0095 KWD
19 May 2024 1 KWD = 104.738 TWD 1 TWD = 0.0095 KWD
20 May 2024 1 KWD = 105.0906 TWD 1 TWD = 0.0095 KWD
21 May 2024 1 KWD = 105.2329 TWD 1 TWD = 0.0095 KWD
22 May 2024 1 KWD = 105.2723 TWD 1 TWD = 0.0095 KWD
23 May 2024 1 KWD = 104.8662 TWD 1 TWD = 0.0095 KWD
24 May 2024 1 KWD = 104.9231 TWD 1 TWD = 0.0095 KWD
25 May 2024 1 KWD = 105.0339 TWD 1 TWD = 0.0095 KWD
26 May 2024 1 KWD = 105.0339 TWD 1 TWD = 0.0095 KWD
27 May 2024 1 KWD = 104.7863 TWD 1 TWD = 0.0095 KWD
28 May 2024 1 KWD = 104.9455 TWD 1 TWD = 0.0095 KWD
29 May 2024 1 KWD = 105.3865 TWD 1 TWD = 0.0095 KWD
30 May 2024 1 KWD = 105.5885 TWD 1 TWD = 0.0095 KWD
31 May 2024 1 KWD = 105.7443 TWD 1 TWD = 0.0095 KWD

Jun 2024

DateKWD-TWDTWD-KWD
01 Jun 2024 1 KWD = 105.8548 TWD 1 TWD = 0.0094 KWD
02 Jun 2024 1 KWD = 105.8548 TWD 1 TWD = 0.0094 KWD
03 Jun 2024 1 KWD = 105.5165 TWD 1 TWD = 0.0095 KWD
04 Jun 2024 1 KWD = 105.6109 TWD 1 TWD = 0.0095 KWD
05 Jun 2024 1 KWD = 105.6437 TWD 1 TWD = 0.0095 KWD
06 Jun 2024 1 KWD = 105.4931 TWD 1 TWD = 0.0095 KWD
07 Jun 2024 1 KWD = 105.3347 TWD 1 TWD = 0.0095 KWD
08 Jun 2024 1 KWD = 105.7024 TWD 1 TWD = 0.0095 KWD
09 Jun 2024 1 KWD = 105.7024 TWD 1 TWD = 0.0095 KWD
10 Jun 2024 1 KWD = 105.5269 TWD 1 TWD = 0.0095 KWD
11 Jun 2024 1 KWD = 105.5263 TWD 1 TWD = 0.0095 KWD
12 Jun 2024 1 KWD = 105.5437 TWD 1 TWD = 0.0095 KWD
13 Jun 2024 1 KWD = 105.6202 TWD 1 TWD = 0.0095 KWD
14 Jun 2024 1 KWD = 105.6003 TWD 1 TWD = 0.0095 KWD
15 Jun 2024 1 KWD = 105.457 TWD 1 TWD = 0.0095 KWD
16 Jun 2024 1 KWD = 105.457 TWD 1 TWD = 0.0095 KWD
17 Jun 2024 1 KWD = 105.5469 TWD 1 TWD = 0.0095 KWD
18 Jun 2024 1 KWD = 105.6644 TWD 1 TWD = 0.0095 KWD
19 Jun 2024 1 KWD = 105.6562 TWD 1 TWD = 0.0095 KWD
20 Jun 2024 1 KWD = 105.5295 TWD 1 TWD = 0.0095 KWD
21 Jun 2024 1 KWD = 105.4355 TWD 1 TWD = 0.0095 KWD
22 Jun 2024 1 KWD = 105.5405 TWD 1 TWD = 0.0095 KWD
23 Jun 2024 1 KWD = 105.5405 TWD 1 TWD = 0.0095 KWD
24 Jun 2024 1 KWD = 105.5438 TWD 1 TWD = 0.0095 KWD
25 Jun 2024 1 KWD = 105.969 TWD 1 TWD = 0.0094 KWD
26 Jun 2024 1 KWD = 106.2545 TWD 1 TWD = 0.0094 KWD
27 Jun 2024 1 KWD = 106.2045 TWD 1 TWD = 0.0094 KWD
28 Jun 2024 1 KWD = 105.7199 TWD 1 TWD = 0.0095 KWD
29 Jun 2024 1 KWD = 106.0095 TWD 1 TWD = 0.0094 KWD
30 Jun 2024 1 KWD = 106.0095 TWD 1 TWD = 0.0094 KWD

Jul 2024

DateKWD-TWDTWD-KWD
01 Jul 2024 1 KWD = 106.1575 TWD 1 TWD = 0.0094 KWD
02 Jul 2024 1 KWD = 106.3714 TWD 1 TWD = 0.0094 KWD
03 Jul 2024 1 KWD = 106.6156 TWD 1 TWD = 0.0094 KWD
04 Jul 2024 1 KWD = 105.9739 TWD 1 TWD = 0.0094 KWD
05 Jul 2024 1 KWD = 105.948 TWD 1 TWD = 0.0094 KWD
06 Jul 2024 1 KWD = 105.8512 TWD 1 TWD = 0.0094 KWD
07 Jul 2024 1 KWD = 105.8512 TWD 1 TWD = 0.0094 KWD
08 Jul 2024 1 KWD = 106.124 TWD 1 TWD = 0.0094 KWD
09 Jul 2024 1 KWD = 106.3026 TWD 1 TWD = 0.0094 KWD
10 Jul 2024 1 KWD = 106.4301 TWD 1 TWD = 0.0094 KWD
11 Jul 2024 1 KWD = 106.2098 TWD 1 TWD = 0.0094 KWD
12 Jul 2024 1 KWD = 106.3371 TWD 1 TWD = 0.0094 KWD
13 Jul 2024 1 KWD = 106.3944 TWD 1 TWD = 0.0094 KWD
14 Jul 2024 1 KWD = 106.3944 TWD 1 TWD = 0.0094 KWD
15 Jul 2024 1 KWD = 106.6203 TWD 1 TWD = 0.0094 KWD
16 Jul 2024 1 KWD = 106.639 TWD 1 TWD = 0.0094 KWD
17 Jul 2024 1 KWD = 106.4396 TWD 1 TWD = 0.0094 KWD
18 Jul 2024 1 KWD = 106.8416 TWD 1 TWD = 0.0094 KWD
19 Jul 2024 1 KWD = 107.2293 TWD 1 TWD = 0.0093 KWD
20 Jul 2024 1 KWD = 107.2389 TWD 1 TWD = 0.0093 KWD
21 Jul 2024 1 KWD = 107.2389 TWD 1 TWD = 0.0093 KWD
22 Jul 2024 1 KWD = 107.4312 TWD 1 TWD = 0.0093 KWD
23 Jul 2024 1 KWD = 107.3296 TWD 1 TWD = 0.0093 KWD
24 Jul 2024 1 KWD = 107.1395 TWD 1 TWD = 0.0093 KWD
25 Jul 2024 1 KWD = 106.8014 TWD 1 TWD = 0.0094 KWD
26 Jul 2024 1 KWD = 107.2079 TWD 1 TWD = 0.0093 KWD
27 Jul 2024 1 KWD = 107.2847 TWD 1 TWD = 0.0093 KWD
28 Jul 2024 1 KWD = 107.2847 TWD 1 TWD = 0.0093 KWD
29 Jul 2024 1 KWD = 107.4203 TWD 1 TWD = 0.0093 KWD
30 Jul 2024 1 KWD = 107.4601 TWD 1 TWD = 0.0093 KWD
31 Jul 2024 1 KWD = 107.133 TWD 1 TWD = 0.0093 KWD

Aug 2024

DateKWD-TWDTWD-KWD
01 Aug 2024 1 KWD = 107.1905 TWD 1 TWD = 0.0093 KWD
02 Aug 2024 1 KWD = 107.3724 TWD 1 TWD = 0.0093 KWD
03 Aug 2024 1 KWD = 106.8172 TWD 1 TWD = 0.0094 KWD
04 Aug 2024 1 KWD = 106.8172 TWD 1 TWD = 0.0094 KWD
05 Aug 2024 1 KWD = 106.8852 TWD 1 TWD = 0.0094 KWD
06 Aug 2024 1 KWD = 107.2909 TWD 1 TWD = 0.0093 KWD
07 Aug 2024 1 KWD = 106.6828 TWD 1 TWD = 0.0094 KWD
08 Aug 2024 1 KWD = 105.9582 TWD 1 TWD = 0.0094 KWD
09 Aug 2024 1 KWD = 105.609 TWD 1 TWD = 0.0095 KWD
10 Aug 2024 1 KWD = 106.0051 TWD 1 TWD = 0.0094 KWD
11 Aug 2024 1 KWD = 106.0156 TWD 1 TWD = 0.0094 KWD
12 Aug 2024 1 KWD = 105.9859 TWD 1 TWD = 0.0094 KWD
13 Aug 2024 1 KWD = 106.0289 TWD 1 TWD = 0.0094 KWD
14 Aug 2024 1 KWD = 105.2234 TWD 1 TWD = 0.0095 KWD
15 Aug 2024 1 KWD = 105.558 TWD 1 TWD = 0.0095 KWD
16 Aug 2024 1 KWD = 105.5344 TWD 1 TWD = 0.0095 KWD
17 Aug 2024 1 KWD = 105.2421 TWD 1 TWD = 0.0095 KWD
18 Aug 2024 1 KWD = 105.2421 TWD 1 TWD = 0.0095 KWD
19 Aug 2024 1 KWD = 104.6631 TWD 1 TWD = 0.0096 KWD
20 Aug 2024 1 KWD = 104.4524 TWD 1 TWD = 0.0096 KWD
21 Aug 2024 1 KWD = 104.3442 TWD 1 TWD = 0.0096 KWD
22 Aug 2024 1 KWD = 104.0411 TWD 1 TWD = 0.0096 KWD
23 Aug 2024 1 KWD = 104.5487 TWD 1 TWD = 0.0096 KWD
24 Aug 2024 1 KWD = 104.1732 TWD 1 TWD = 0.0096 KWD
25 Aug 2024 1 KWD = 104.1732 TWD 1 TWD = 0.0096 KWD
26 Aug 2024 1 KWD = 104.2735 TWD 1 TWD = 0.0096 KWD
27 Aug 2024 1 KWD = 104.6393 TWD 1 TWD = 0.0096 KWD
28 Aug 2024 1 KWD = 104.7557 TWD 1 TWD = 0.0095 KWD
29 Aug 2024 1 KWD = 104.4239 TWD 1 TWD = 0.0096 KWD
30 Aug 2024 1 KWD = 104.6514 TWD 1 TWD = 0.0096 KWD
31 Aug 2024 1 KWD = 104.7343 TWD 1 TWD = 0.0095 KWD

Sep 2024

DateKWD-TWDTWD-KWD
01 Sep 2024 1 KWD = 104.7343 TWD 1 TWD = 0.0095 KWD
02 Sep 2024 1 KWD = 104.8776 TWD 1 TWD = 0.0095 KWD
03 Sep 2024 1 KWD = 105.1861 TWD 1 TWD = 0.0095 KWD
04 Sep 2024 1 KWD = 105.3213 TWD 1 TWD = 0.0095 KWD
05 Sep 2024 1 KWD = 105.003 TWD 1 TWD = 0.0095 KWD
06 Sep 2024 1 KWD = 104.499 TWD 1 TWD = 0.0096 KWD
07 Sep 2024 1 KWD = 104.9106 TWD 1 TWD = 0.0095 KWD
08 Sep 2024 1 KWD = 104.9106 TWD 1 TWD = 0.0095 KWD
09 Sep 2024 1 KWD = 105.2451 TWD 1 TWD = 0.0095 KWD
10 Sep 2024 1 KWD = 105.2696 TWD 1 TWD = 0.0095 KWD
11 Sep 2024 1 KWD = 105.2279 TWD 1 TWD = 0.0095 KWD
12 Sep 2024 1 KWD = 105.2885 TWD 1 TWD = 0.0095 KWD
13 Sep 2024 1 KWD = 104.748 TWD 1 TWD = 0.0095 KWD
14 Sep 2024 1 KWD = 104.6746 TWD 1 TWD = 0.0096 KWD
15 Sep 2024 1 KWD = 104.6746 TWD 1 TWD = 0.0096 KWD
16 Sep 2024 1 KWD = 104.5136 TWD 1 TWD = 0.0096 KWD
17 Sep 2024 1 KWD = 104.5452 TWD 1 TWD = 0.0096 KWD
18 Sep 2024 1 KWD = 104.9511 TWD 1 TWD = 0.0095 KWD
19 Sep 2024 1 KWD = 104.7864 TWD 1 TWD = 0.0095 KWD
20 Sep 2024 1 KWD = 104.9028 TWD 1 TWD = 0.0095 KWD
21 Sep 2024 1 KWD = 104.8318 TWD 1 TWD = 0.0095 KWD
22 Sep 2024 1 KWD = 104.8318 TWD 1 TWD = 0.0095 KWD
23 Sep 2024 1 KWD = 105.0726 TWD 1 TWD = 0.0095 KWD
24 Sep 2024 1 KWD = 104.7099 TWD 1 TWD = 0.0096 KWD
25 Sep 2024 1 KWD = 104.434 TWD 1 TWD = 0.0096 KWD
26 Sep 2024 1 KWD = 104.2772 TWD 1 TWD = 0.0096 KWD
27 Sep 2024 1 KWD = 103.2793 TWD 1 TWD = 0.0097 KWD
28 Sep 2024 1 KWD = 103.5714 TWD 1 TWD = 0.0097 KWD
29 Sep 2024 1 KWD = 103.5714 TWD 1 TWD = 0.0097 KWD
30 Sep 2024 1 KWD = 103.862 TWD 1 TWD = 0.0096 KWD

Oct 2024

DateKWD-TWDTWD-KWD
01 Oct 2024 1 KWD = 104.241 TWD 1 TWD = 0.0096 KWD
02 Oct 2024 1 KWD = 104.2319 TWD 1 TWD = 0.0096 KWD
03 Oct 2024 1 KWD = 104.8304 TWD 1 TWD = 0.0095 KWD
04 Oct 2024 1 KWD = 104.908 TWD 1 TWD = 0.0095 KWD
05 Oct 2024 1 KWD = 105.396 TWD 1 TWD = 0.0095 KWD
06 Oct 2024 1 KWD = 105.396 TWD 1 TWD = 0.0095 KWD
07 Oct 2024 1 KWD = 104.9604 TWD 1 TWD = 0.0095 KWD
08 Oct 2024 1 KWD = 105.0804 TWD 1 TWD = 0.0095 KWD
09 Oct 2024 1 KWD = 105.1348 TWD 1 TWD = 0.0095 KWD
10 Oct 2024 1 KWD = 105.2261 TWD 1 TWD = 0.0095 KWD
11 Oct 2024 1 KWD = 104.9593 TWD 1 TWD = 0.0095 KWD
12 Oct 2024 1 KWD = 104.9775 TWD 1 TWD = 0.0095 KWD
13 Oct 2024 1 KWD = 104.8672 TWD 1 TWD = 0.0095 KWD
14 Oct 2024 1 KWD = 105.0167 TWD 1 TWD = 0.0095 KWD
15 Oct 2024 1 KWD = 104.9012 TWD 1 TWD = 0.0095 KWD
16 Oct 2024 1 KWD = 104.9783 TWD 1 TWD = 0.0095 KWD
17 Oct 2024 1 KWD = 104.8484 TWD 1 TWD = 0.0095 KWD
18 Oct 2024 1 KWD = 104.628 TWD 1 TWD = 0.0096 KWD
19 Oct 2024 1 KWD = 104.5836 TWD 1 TWD = 0.0096 KWD
20 Oct 2024 1 KWD = 104.5836 TWD 1 TWD = 0.0096 KWD
21 Oct 2024 1 KWD = 104.4783 TWD 1 TWD = 0.0096 KWD
22 Oct 2024 1 KWD = 104.5683 TWD 1 TWD = 0.0096 KWD
23 Oct 2024 1 KWD = 104.6893 TWD 1 TWD = 0.0096 KWD
24 Oct 2024 1 KWD = 104.6805 TWD 1 TWD = 0.0096 KWD
25 Oct 2024 1 KWD = 104.6835 TWD 1 TWD = 0.0096 KWD
26 Oct 2024 1 KWD = 104.7026 TWD 1 TWD = 0.0096 KWD
27 Oct 2024 1 KWD = 104.7026 TWD 1 TWD = 0.0096 KWD
28 Oct 2024 1 KWD = 104.6713 TWD 1 TWD = 0.0096 KWD
29 Oct 2024 1 KWD = 104.6438 TWD 1 TWD = 0.0096 KWD
30 Oct 2024 1 KWD = 104.2477 TWD 1 TWD = 0.0096 KWD
31 Oct 2024 1 KWD = 104.221 TWD 1 TWD = 0.0096 KWD

Nov 2024

DateKWD-TWDTWD-KWD
01 Nov 2024 1 KWD = 104.0151 TWD 1 TWD = 0.0096 KWD
02 Nov 2024 1 KWD = 104.164 TWD 1 TWD = 0.0096 KWD
03 Nov 2024 1 KWD = 104.164 TWD 1 TWD = 0.0096 KWD
04 Nov 2024 1 KWD = 104.1357 TWD 1 TWD = 0.0096 KWD
05 Nov 2024 1 KWD = 104.2252 TWD 1 TWD = 0.0096 KWD
06 Nov 2024 1 KWD = 105.35 TWD 1 TWD = 0.0095 KWD
07 Nov 2024 1 KWD = 104.9765 TWD 1 TWD = 0.0095 KWD
08 Nov 2024 1 KWD = 104.842 TWD 1 TWD = 0.0095 KWD
09 Nov 2024 1 KWD = 105.1631 TWD 1 TWD = 0.0095 KWD
10 Nov 2024 1 KWD = 105.1631 TWD 1 TWD = 0.0095 KWD
11 Nov 2024 1 KWD = 105.4041 TWD 1 TWD = 0.0095 KWD
12 Nov 2024 1 KWD = 105.5893 TWD 1 TWD = 0.0095 KWD
13 Nov 2024 1 KWD = 105.4686 TWD 1 TWD = 0.0095 KWD
14 Nov 2024 1 KWD = 105.9428 TWD 1 TWD = 0.0094 KWD
15 Nov 2024 1 KWD = 105.6571 TWD 1 TWD = 0.0095 KWD
16 Nov 2024 1 KWD = 105.6017 TWD 1 TWD = 0.0095 KWD
17 Nov 2024 1 KWD = 105.6017 TWD 1 TWD = 0.0095 KWD
18 Nov 2024 1 KWD = 105.7905 TWD 1 TWD = 0.0095 KWD
19 Nov 2024 1 KWD = 105.4807 TWD 1 TWD = 0.0095 KWD
20 Nov 2024 1 KWD = 105.7902 TWD 1 TWD = 0.0095 KWD
21 Nov 2024 1 KWD = 105.8525 TWD 1 TWD = 0.0094 KWD
22 Nov 2024 1 KWD = 105.8295 TWD 1 TWD = 0.0094 KWD
23 Nov 2024 1 KWD = 105.8422 TWD 1 TWD = 0.0094 KWD
24 Nov 2024 1 KWD = 105.8422 TWD 1 TWD = 0.0094 KWD
25 Nov 2024 1 KWD = 105.4673 TWD 1 TWD = 0.0095 KWD
26 Nov 2024 1 KWD = 105.5054 TWD 1 TWD = 0.0095 KWD
27 Nov 2024 1 KWD = 105.6361 TWD 1 TWD = 0.0095 KWD
28 Nov 2024 1 KWD = 105.928 TWD 1 TWD = 0.0094 KWD
29 Nov 2024 1 KWD = 105.6734 TWD 1 TWD = 0.0095 KWD
30 Nov 2024 1 KWD = 105.569 TWD 1 TWD = 0.0095 KWD

Dec 2024

DateKWD-TWDTWD-KWD
01 Dec 2024 1 KWD = 105.569 TWD 1 TWD = 0.0095 KWD
02 Dec 2024 1 KWD = 106.051 TWD 1 TWD = 0.0094 KWD
03 Dec 2024 1 KWD = 105.8725 TWD 1 TWD = 0.0094 KWD
04 Dec 2024 1 KWD = 105.4865 TWD 1 TWD = 0.0095 KWD
05 Dec 2024 1 KWD = 105.4183 TWD 1 TWD = 0.0095 KWD
06 Dec 2024 1 KWD = 105.3836 TWD 1 TWD = 0.0095 KWD
07 Dec 2024 1 KWD = 105.4686 TWD 1 TWD = 0.0095 KWD
08 Dec 2024 1 KWD = 105.4686 TWD 1 TWD = 0.0095 KWD
09 Dec 2024 1 KWD = 105.4998 TWD 1 TWD = 0.0095 KWD
10 Dec 2024 1 KWD = 105.734 TWD 1 TWD = 0.0095 KWD
11 Dec 2024 1 KWD = 105.7047 TWD 1 TWD = 0.0095 KWD
12 Dec 2024 1 KWD = 105.761 TWD 1 TWD = 0.0095 KWD
13 Dec 2024 1 KWD = 105.4568 TWD 1 TWD = 0.0095 KWD
14 Dec 2024 1 KWD = 105.5761 TWD 1 TWD = 0.0095 KWD
15 Dec 2024 1 KWD = 105.5761 TWD 1 TWD = 0.0095 KWD
16 Dec 2024 1 KWD = 105.5135 TWD 1 TWD = 0.0095 KWD
17 Dec 2024 1 KWD = 105.6534 TWD 1 TWD = 0.0095 KWD
18 Dec 2024 1 KWD = 105.7263 TWD 1 TWD = 0.0095 KWD
19 Dec 2024 1 KWD = 106.0364 TWD 1 TWD = 0.0094 KWD
20 Dec 2024 1 KWD = 106.1002 TWD 1 TWD = 0.0094 KWD
21 Dec 2024 1 KWD = 105.9619 TWD 1 TWD = 0.0094 KWD
22 Dec 2024 1 KWD = 105.9619 TWD 1 TWD = 0.0094 KWD

KWD-TWD and TWD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats