currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-TTD and TTD-KWD exchange rates - 2024

KWD-TTD and TTD-KWD exchange rates - 2024

KWD-TTD and TTD-KWD exchange rates

Check below the exchange rates for KWD-TTD and TTD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 22.1104 TTD
1 TTD = 0.0452 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-TTDTTD-KWD
01 Jan 2024 1 KWD = 22.1505 TTD 1 TTD = 0.0451 KWD
02 Jan 2024 1 KWD = 22.0829 TTD 1 TTD = 0.0453 KWD
03 Jan 2024 1 KWD = 22.0472 TTD 1 TTD = 0.0454 KWD
04 Jan 2024 1 KWD = 22.0698 TTD 1 TTD = 0.0453 KWD
05 Jan 2024 1 KWD = 21.9972 TTD 1 TTD = 0.0455 KWD
06 Jan 2024 1 KWD = 21.9135 TTD 1 TTD = 0.0456 KWD
07 Jan 2024 1 KWD = 21.9135 TTD 1 TTD = 0.0456 KWD
08 Jan 2024 1 KWD = 22.064 TTD 1 TTD = 0.0453 KWD
09 Jan 2024 1 KWD = 22.0725 TTD 1 TTD = 0.0453 KWD
10 Jan 2024 1 KWD = 22.0612 TTD 1 TTD = 0.0453 KWD
11 Jan 2024 1 KWD = 22.0953 TTD 1 TTD = 0.0453 KWD
12 Jan 2024 1 KWD = 22.0963 TTD 1 TTD = 0.0453 KWD
13 Jan 2024 1 KWD = 22.0562 TTD 1 TTD = 0.0453 KWD
14 Jan 2024 1 KWD = 22.0562 TTD 1 TTD = 0.0453 KWD
15 Jan 2024 1 KWD = 22.0734 TTD 1 TTD = 0.0453 KWD
16 Jan 2024 1 KWD = 22.0477 TTD 1 TTD = 0.0454 KWD
17 Jan 2024 1 KWD = 22.0311 TTD 1 TTD = 0.0454 KWD
18 Jan 2024 1 KWD = 22.0657 TTD 1 TTD = 0.0453 KWD
19 Jan 2024 1 KWD = 22.0967 TTD 1 TTD = 0.0453 KWD
20 Jan 2024 1 KWD = 22.0289 TTD 1 TTD = 0.0454 KWD
21 Jan 2024 1 KWD = 22.0289 TTD 1 TTD = 0.0454 KWD
22 Jan 2024 1 KWD = 22.0945 TTD 1 TTD = 0.0453 KWD
23 Jan 2024 1 KWD = 22.064 TTD 1 TTD = 0.0453 KWD
24 Jan 2024 1 KWD = 22.1045 TTD 1 TTD = 0.0452 KWD
25 Jan 2024 1 KWD = 22.1096 TTD 1 TTD = 0.0452 KWD
26 Jan 2024 1 KWD = 22.0666 TTD 1 TTD = 0.0453 KWD
27 Jan 2024 1 KWD = 22.0846 TTD 1 TTD = 0.0453 KWD
28 Jan 2024 1 KWD = 22.0846 TTD 1 TTD = 0.0453 KWD
29 Jan 2024 1 KWD = 21.9827 TTD 1 TTD = 0.0455 KWD
30 Jan 2024 1 KWD = 22.0294 TTD 1 TTD = 0.0454 KWD
31 Jan 2024 1 KWD = 22.0316 TTD 1 TTD = 0.0454 KWD

Feb 2024

DateKWD-TTDTTD-KWD
01 Feb 2024 1 KWD = 22.0186 TTD 1 TTD = 0.0454 KWD
02 Feb 2024 1 KWD = 22.0724 TTD 1 TTD = 0.0453 KWD
03 Feb 2024 1 KWD = 22.0574 TTD 1 TTD = 0.0453 KWD
04 Feb 2024 1 KWD = 22.0574 TTD 1 TTD = 0.0453 KWD
05 Feb 2024 1 KWD = 22.0615 TTD 1 TTD = 0.0453 KWD
06 Feb 2024 1 KWD = 22.0444 TTD 1 TTD = 0.0454 KWD
07 Feb 2024 1 KWD = 22.0551 TTD 1 TTD = 0.0453 KWD
08 Feb 2024 1 KWD = 22.0521 TTD 1 TTD = 0.0453 KWD
09 Feb 2024 1 KWD = 22.0313 TTD 1 TTD = 0.0454 KWD
10 Feb 2024 1 KWD = 22.0191 TTD 1 TTD = 0.0454 KWD
11 Feb 2024 1 KWD = 22.0191 TTD 1 TTD = 0.0454 KWD
12 Feb 2024 1 KWD = 22.0375 TTD 1 TTD = 0.0454 KWD
13 Feb 2024 1 KWD = 22.0413 TTD 1 TTD = 0.0454 KWD
14 Feb 2024 1 KWD = 22.016 TTD 1 TTD = 0.0454 KWD
15 Feb 2024 1 KWD = 22.0154 TTD 1 TTD = 0.0454 KWD
16 Feb 2024 1 KWD = 22.0402 TTD 1 TTD = 0.0454 KWD
17 Feb 2024 1 KWD = 22.0409 TTD 1 TTD = 0.0454 KWD
18 Feb 2024 1 KWD = 22.0328 TTD 1 TTD = 0.0454 KWD
19 Feb 2024 1 KWD = 22.0295 TTD 1 TTD = 0.0454 KWD
20 Feb 2024 1 KWD = 22.058 TTD 1 TTD = 0.0453 KWD
21 Feb 2024 1 KWD = 22.0754 TTD 1 TTD = 0.0453 KWD
22 Feb 2024 1 KWD = 22.0825 TTD 1 TTD = 0.0453 KWD
23 Feb 2024 1 KWD = 22.092 TTD 1 TTD = 0.0453 KWD
24 Feb 2024 1 KWD = 22.0671 TTD 1 TTD = 0.0453 KWD
25 Feb 2024 1 KWD = 22.0671 TTD 1 TTD = 0.0453 KWD
26 Feb 2024 1 KWD = 22.0851 TTD 1 TTD = 0.0453 KWD
27 Feb 2024 1 KWD = 22.0567 TTD 1 TTD = 0.0453 KWD
28 Feb 2024 1 KWD = 22.0608 TTD 1 TTD = 0.0453 KWD
29 Feb 2024 1 KWD = 22.0658 TTD 1 TTD = 0.0453 KWD

Mar 2024

DateKWD-TTDTTD-KWD
01 Mar 2024 1 KWD = 22.0385 TTD 1 TTD = 0.0454 KWD
02 Mar 2024 1 KWD = 21.9751 TTD 1 TTD = 0.0455 KWD
03 Mar 2024 1 KWD = 21.9751 TTD 1 TTD = 0.0455 KWD
04 Mar 2024 1 KWD = 22.0624 TTD 1 TTD = 0.0453 KWD
05 Mar 2024 1 KWD = 22.0426 TTD 1 TTD = 0.0454 KWD
06 Mar 2024 1 KWD = 22.0475 TTD 1 TTD = 0.0454 KWD
07 Mar 2024 1 KWD = 22.083 TTD 1 TTD = 0.0453 KWD
08 Mar 2024 1 KWD = 22.1082 TTD 1 TTD = 0.0452 KWD
09 Mar 2024 1 KWD = 22.0854 TTD 1 TTD = 0.0453 KWD
10 Mar 2024 1 KWD = 22.0854 TTD 1 TTD = 0.0453 KWD
11 Mar 2024 1 KWD = 22.1368 TTD 1 TTD = 0.0452 KWD
12 Mar 2024 1 KWD = 22.1102 TTD 1 TTD = 0.0452 KWD
13 Mar 2024 1 KWD = 22.1088 TTD 1 TTD = 0.0452 KWD
14 Mar 2024 1 KWD = 22.1082 TTD 1 TTD = 0.0452 KWD
15 Mar 2024 1 KWD = 22.0916 TTD 1 TTD = 0.0453 KWD
16 Mar 2024 1 KWD = 22.0952 TTD 1 TTD = 0.0453 KWD
17 Mar 2024 1 KWD = 22.0952 TTD 1 TTD = 0.0453 KWD
18 Mar 2024 1 KWD = 22.0659 TTD 1 TTD = 0.0453 KWD
19 Mar 2024 1 KWD = 22.0771 TTD 1 TTD = 0.0453 KWD
20 Mar 2024 1 KWD = 22.0714 TTD 1 TTD = 0.0453 KWD
21 Mar 2024 1 KWD = 22.0789 TTD 1 TTD = 0.0453 KWD
22 Mar 2024 1 KWD = 22.0815 TTD 1 TTD = 0.0453 KWD
23 Mar 2024 1 KWD = 21.9956 TTD 1 TTD = 0.0455 KWD
24 Mar 2024 1 KWD = 21.9956 TTD 1 TTD = 0.0455 KWD
25 Mar 2024 1 KWD = 22.089 TTD 1 TTD = 0.0453 KWD
26 Mar 2024 1 KWD = 22.1294 TTD 1 TTD = 0.0452 KWD
27 Mar 2024 1 KWD = 22.1118 TTD 1 TTD = 0.0452 KWD
28 Mar 2024 1 KWD = 22.0585 TTD 1 TTD = 0.0453 KWD
29 Mar 2024 1 KWD = 22.0804 TTD 1 TTD = 0.0453 KWD
30 Mar 2024 1 KWD = 22.0518 TTD 1 TTD = 0.0453 KWD
31 Mar 2024 1 KWD = 22.0518 TTD 1 TTD = 0.0453 KWD

Apr 2024

DateKWD-TTDTTD-KWD
01 Apr 2024 1 KWD = 22.0717 TTD 1 TTD = 0.0453 KWD
02 Apr 2024 1 KWD = 22.0773 TTD 1 TTD = 0.0453 KWD
03 Apr 2024 1 KWD = 22.0251 TTD 1 TTD = 0.0454 KWD
04 Apr 2024 1 KWD = 22.0306 TTD 1 TTD = 0.0454 KWD
05 Apr 2024 1 KWD = 22.0061 TTD 1 TTD = 0.0454 KWD
06 Apr 2024 1 KWD = 21.9778 TTD 1 TTD = 0.0455 KWD
07 Apr 2024 1 KWD = 21.9778 TTD 1 TTD = 0.0455 KWD
08 Apr 2024 1 KWD = 22.0291 TTD 1 TTD = 0.0454 KWD
09 Apr 2024 1 KWD = 22.0614 TTD 1 TTD = 0.0453 KWD
10 Apr 2024 1 KWD = 22.0857 TTD 1 TTD = 0.0453 KWD
11 Apr 2024 1 KWD = 22.0587 TTD 1 TTD = 0.0453 KWD
12 Apr 2024 1 KWD = 22.0531 TTD 1 TTD = 0.0453 KWD
13 Apr 2024 1 KWD = 22.0522 TTD 1 TTD = 0.0453 KWD
14 Apr 2024 1 KWD = 22.0104 TTD 1 TTD = 0.0454 KWD
15 Apr 2024 1 KWD = 22.0523 TTD 1 TTD = 0.0453 KWD
16 Apr 2024 1 KWD = 22.0143 TTD 1 TTD = 0.0454 KWD
17 Apr 2024 1 KWD = 22.0129 TTD 1 TTD = 0.0454 KWD
18 Apr 2024 1 KWD = 22.0208 TTD 1 TTD = 0.0454 KWD
19 Apr 2024 1 KWD = 22.026 TTD 1 TTD = 0.0454 KWD
20 Apr 2024 1 KWD = 21.9726 TTD 1 TTD = 0.0455 KWD
21 Apr 2024 1 KWD = 21.9726 TTD 1 TTD = 0.0455 KWD
22 Apr 2024 1 KWD = 22.0135 TTD 1 TTD = 0.0454 KWD
23 Apr 2024 1 KWD = 22.0003 TTD 1 TTD = 0.0455 KWD
24 Apr 2024 1 KWD = 22.0345 TTD 1 TTD = 0.0454 KWD
25 Apr 2024 1 KWD = 22.0815 TTD 1 TTD = 0.0453 KWD
26 Apr 2024 1 KWD = 22.055 TTD 1 TTD = 0.0453 KWD
27 Apr 2024 1 KWD = 22.1068 TTD 1 TTD = 0.0452 KWD
28 Apr 2024 1 KWD = 22.1068 TTD 1 TTD = 0.0452 KWD
29 Apr 2024 1 KWD = 22.1009 TTD 1 TTD = 0.0452 KWD
30 Apr 2024 1 KWD = 22.049 TTD 1 TTD = 0.0454 KWD

May 2024

DateKWD-TTDTTD-KWD
01 May 2024 1 KWD = 22.0423 TTD 1 TTD = 0.0454 KWD
02 May 2024 1 KWD = 22.0382 TTD 1 TTD = 0.0454 KWD
03 May 2024 1 KWD = 22.0233 TTD 1 TTD = 0.0454 KWD
04 May 2024 1 KWD = 21.9813 TTD 1 TTD = 0.0455 KWD
05 May 2024 1 KWD = 21.9813 TTD 1 TTD = 0.0455 KWD
06 May 2024 1 KWD = 22.0443 TTD 1 TTD = 0.0454 KWD
07 May 2024 1 KWD = 22.0383 TTD 1 TTD = 0.0454 KWD
08 May 2024 1 KWD = 22.0409 TTD 1 TTD = 0.0454 KWD
09 May 2024 1 KWD = 22.0619 TTD 1 TTD = 0.0453 KWD
10 May 2024 1 KWD = 22.0895 TTD 1 TTD = 0.0453 KWD
11 May 2024 1 KWD = 22.0873 TTD 1 TTD = 0.0453 KWD
12 May 2024 1 KWD = 22.0683 TTD 1 TTD = 0.0453 KWD
13 May 2024 1 KWD = 22.0828 TTD 1 TTD = 0.0453 KWD
14 May 2024 1 KWD = 22.0706 TTD 1 TTD = 0.0453 KWD
15 May 2024 1 KWD = 22.0869 TTD 1 TTD = 0.0453 KWD
16 May 2024 1 KWD = 22.117 TTD 1 TTD = 0.0452 KWD
17 May 2024 1 KWD = 22.1009 TTD 1 TTD = 0.0452 KWD
18 May 2024 1 KWD = 21.9863 TTD 1 TTD = 0.0455 KWD
19 May 2024 1 KWD = 21.9863 TTD 1 TTD = 0.0455 KWD
20 May 2024 1 KWD = 22.1348 TTD 1 TTD = 0.0452 KWD
21 May 2024 1 KWD = 22.1203 TTD 1 TTD = 0.0452 KWD
22 May 2024 1 KWD = 22.1208 TTD 1 TTD = 0.0452 KWD
23 May 2024 1 KWD = 22.1113 TTD 1 TTD = 0.0452 KWD
24 May 2024 1 KWD = 22.1283 TTD 1 TTD = 0.0452 KWD
25 May 2024 1 KWD = 22.0939 TTD 1 TTD = 0.0453 KWD
26 May 2024 1 KWD = 22.0939 TTD 1 TTD = 0.0453 KWD
27 May 2024 1 KWD = 22.1158 TTD 1 TTD = 0.0452 KWD
28 May 2024 1 KWD = 22.1122 TTD 1 TTD = 0.0452 KWD
29 May 2024 1 KWD = 22.1391 TTD 1 TTD = 0.0452 KWD
30 May 2024 1 KWD = 22.1135 TTD 1 TTD = 0.0452 KWD
31 May 2024 1 KWD = 22.1012 TTD 1 TTD = 0.0452 KWD

Jun 2024

DateKWD-TTDTTD-KWD
01 Jun 2024 1 KWD = 22.1017 TTD 1 TTD = 0.0452 KWD
02 Jun 2024 1 KWD = 22.1017 TTD 1 TTD = 0.0452 KWD
03 Jun 2024 1 KWD = 22.1206 TTD 1 TTD = 0.0452 KWD
04 Jun 2024 1 KWD = 22.1257 TTD 1 TTD = 0.0452 KWD
05 Jun 2024 1 KWD = 22.0933 TTD 1 TTD = 0.0453 KWD
06 Jun 2024 1 KWD = 22.0936 TTD 1 TTD = 0.0453 KWD
07 Jun 2024 1 KWD = 22.0997 TTD 1 TTD = 0.0452 KWD
08 Jun 2024 1 KWD = 22.224 TTD 1 TTD = 0.045 KWD
09 Jun 2024 1 KWD = 22.224 TTD 1 TTD = 0.045 KWD
10 Jun 2024 1 KWD = 22.088 TTD 1 TTD = 0.0453 KWD
11 Jun 2024 1 KWD = 22.149 TTD 1 TTD = 0.0451 KWD
12 Jun 2024 1 KWD = 22.1444 TTD 1 TTD = 0.0452 KWD
13 Jun 2024 1 KWD = 22.1756 TTD 1 TTD = 0.0451 KWD
14 Jun 2024 1 KWD = 22.1597 TTD 1 TTD = 0.0451 KWD
15 Jun 2024 1 KWD = 22.1032 TTD 1 TTD = 0.0452 KWD
16 Jun 2024 1 KWD = 22.1032 TTD 1 TTD = 0.0452 KWD
17 Jun 2024 1 KWD = 22.1517 TTD 1 TTD = 0.0451 KWD
18 Jun 2024 1 KWD = 22.1491 TTD 1 TTD = 0.0451 KWD
19 Jun 2024 1 KWD = 22.1626 TTD 1 TTD = 0.0451 KWD
20 Jun 2024 1 KWD = 22.1491 TTD 1 TTD = 0.0451 KWD
21 Jun 2024 1 KWD = 22.1169 TTD 1 TTD = 0.0452 KWD
22 Jun 2024 1 KWD = 22.0753 TTD 1 TTD = 0.0453 KWD
23 Jun 2024 1 KWD = 22.0753 TTD 1 TTD = 0.0453 KWD
24 Jun 2024 1 KWD = 22.1554 TTD 1 TTD = 0.0451 KWD
25 Jun 2024 1 KWD = 22.1672 TTD 1 TTD = 0.0451 KWD
26 Jun 2024 1 KWD = 22.1625 TTD 1 TTD = 0.0451 KWD
27 Jun 2024 1 KWD = 22.1643 TTD 1 TTD = 0.0451 KWD
28 Jun 2024 1 KWD = 22.1249 TTD 1 TTD = 0.0452 KWD
29 Jun 2024 1 KWD = 22.1278 TTD 1 TTD = 0.0452 KWD
30 Jun 2024 1 KWD = 22.1055 TTD 1 TTD = 0.0452 KWD

Jul 2024

DateKWD-TTDTTD-KWD
01 Jul 2024 1 KWD = 22.1628 TTD 1 TTD = 0.0451 KWD
02 Jul 2024 1 KWD = 22.0892 TTD 1 TTD = 0.0453 KWD
03 Jul 2024 1 KWD = 22.0859 TTD 1 TTD = 0.0453 KWD
04 Jul 2024 1 KWD = 22.1144 TTD 1 TTD = 0.0452 KWD
05 Jul 2024 1 KWD = 22.1196 TTD 1 TTD = 0.0452 KWD
06 Jul 2024 1 KWD = 22.0573 TTD 1 TTD = 0.0453 KWD
07 Jul 2024 1 KWD = 22.0573 TTD 1 TTD = 0.0453 KWD
08 Jul 2024 1 KWD = 22.1231 TTD 1 TTD = 0.0452 KWD
09 Jul 2024 1 KWD = 22.1381 TTD 1 TTD = 0.0452 KWD
10 Jul 2024 1 KWD = 22.1671 TTD 1 TTD = 0.0451 KWD
11 Jul 2024 1 KWD = 22.2018 TTD 1 TTD = 0.045 KWD
12 Jul 2024 1 KWD = 22.1991 TTD 1 TTD = 0.045 KWD
13 Jul 2024 1 KWD = 22.1955 TTD 1 TTD = 0.0451 KWD
14 Jul 2024 1 KWD = 22.1345 TTD 1 TTD = 0.0452 KWD
15 Jul 2024 1 KWD = 22.2081 TTD 1 TTD = 0.045 KWD
16 Jul 2024 1 KWD = 22.219 TTD 1 TTD = 0.045 KWD
17 Jul 2024 1 KWD = 22.2112 TTD 1 TTD = 0.045 KWD
18 Jul 2024 1 KWD = 22.1594 TTD 1 TTD = 0.0451 KWD
19 Jul 2024 1 KWD = 22.2057 TTD 1 TTD = 0.045 KWD
20 Jul 2024 1 KWD = 22.1926 TTD 1 TTD = 0.0451 KWD
21 Jul 2024 1 KWD = 22.1926 TTD 1 TTD = 0.0451 KWD
22 Jul 2024 1 KWD = 22.2189 TTD 1 TTD = 0.045 KWD
23 Jul 2024 1 KWD = 22.1933 TTD 1 TTD = 0.0451 KWD
24 Jul 2024 1 KWD = 22.2373 TTD 1 TTD = 0.045 KWD
25 Jul 2024 1 KWD = 22.2382 TTD 1 TTD = 0.045 KWD
26 Jul 2024 1 KWD = 22.1855 TTD 1 TTD = 0.0451 KWD
27 Jul 2024 1 KWD = 22.16 TTD 1 TTD = 0.0451 KWD
28 Jul 2024 1 KWD = 22.16 TTD 1 TTD = 0.0451 KWD
29 Jul 2024 1 KWD = 22.206 TTD 1 TTD = 0.045 KWD
30 Jul 2024 1 KWD = 22.171 TTD 1 TTD = 0.0451 KWD
31 Jul 2024 1 KWD = 22.1907 TTD 1 TTD = 0.0451 KWD

Aug 2024

DateKWD-TTDTTD-KWD
01 Aug 2024 1 KWD = 22.1337 TTD 1 TTD = 0.0452 KWD
02 Aug 2024 1 KWD = 22.1574 TTD 1 TTD = 0.0451 KWD
03 Aug 2024 1 KWD = 21.9854 TTD 1 TTD = 0.0455 KWD
04 Aug 2024 1 KWD = 21.9854 TTD 1 TTD = 0.0455 KWD
05 Aug 2024 1 KWD = 22.1691 TTD 1 TTD = 0.0451 KWD
06 Aug 2024 1 KWD = 22.1981 TTD 1 TTD = 0.045 KWD
07 Aug 2024 1 KWD = 22.1769 TTD 1 TTD = 0.0451 KWD
08 Aug 2024 1 KWD = 22.1683 TTD 1 TTD = 0.0451 KWD
09 Aug 2024 1 KWD = 22.2048 TTD 1 TTD = 0.045 KWD
10 Aug 2024 1 KWD = 22.2099 TTD 1 TTD = 0.045 KWD
11 Aug 2024 1 KWD = 22.1867 TTD 1 TTD = 0.0451 KWD
12 Aug 2024 1 KWD = 22.2081 TTD 1 TTD = 0.045 KWD
13 Aug 2024 1 KWD = 22.1634 TTD 1 TTD = 0.0451 KWD
14 Aug 2024 1 KWD = 22.1956 TTD 1 TTD = 0.0451 KWD
15 Aug 2024 1 KWD = 22.2077 TTD 1 TTD = 0.045 KWD
16 Aug 2024 1 KWD = 22.2049 TTD 1 TTD = 0.045 KWD
17 Aug 2024 1 KWD = 22.1238 TTD 1 TTD = 0.0452 KWD
18 Aug 2024 1 KWD = 22.1238 TTD 1 TTD = 0.0452 KWD
19 Aug 2024 1 KWD = 22.2097 TTD 1 TTD = 0.045 KWD
20 Aug 2024 1 KWD = 22.171 TTD 1 TTD = 0.0451 KWD
21 Aug 2024 1 KWD = 22.2063 TTD 1 TTD = 0.045 KWD
22 Aug 2024 1 KWD = 22.2278 TTD 1 TTD = 0.045 KWD
23 Aug 2024 1 KWD = 22.2238 TTD 1 TTD = 0.045 KWD
24 Aug 2024 1 KWD = 22.0539 TTD 1 TTD = 0.0453 KWD
25 Aug 2024 1 KWD = 22.0539 TTD 1 TTD = 0.0453 KWD
26 Aug 2024 1 KWD = 22.2369 TTD 1 TTD = 0.045 KWD
27 Aug 2024 1 KWD = 22.244 TTD 1 TTD = 0.045 KWD
28 Aug 2024 1 KWD = 22.2104 TTD 1 TTD = 0.045 KWD
29 Aug 2024 1 KWD = 22.2208 TTD 1 TTD = 0.045 KWD
30 Aug 2024 1 KWD = 22.2204 TTD 1 TTD = 0.045 KWD
31 Aug 2024 1 KWD = 22.2094 TTD 1 TTD = 0.045 KWD

Sep 2024

DateKWD-TTDTTD-KWD
01 Sep 2024 1 KWD = 22.2419 TTD 1 TTD = 0.045 KWD
02 Sep 2024 1 KWD = 22.1947 TTD 1 TTD = 0.0451 KWD
03 Sep 2024 1 KWD = 22.1698 TTD 1 TTD = 0.0451 KWD
04 Sep 2024 1 KWD = 22.1828 TTD 1 TTD = 0.0451 KWD
05 Sep 2024 1 KWD = 22.2397 TTD 1 TTD = 0.045 KWD
06 Sep 2024 1 KWD = 22.1944 TTD 1 TTD = 0.0451 KWD
07 Sep 2024 1 KWD = 22.2171 TTD 1 TTD = 0.045 KWD
08 Sep 2024 1 KWD = 22.2171 TTD 1 TTD = 0.045 KWD
09 Sep 2024 1 KWD = 22.2475 TTD 1 TTD = 0.0449 KWD
10 Sep 2024 1 KWD = 22.2254 TTD 1 TTD = 0.045 KWD
11 Sep 2024 1 KWD = 22.1766 TTD 1 TTD = 0.0451 KWD
12 Sep 2024 1 KWD = 22.2092 TTD 1 TTD = 0.045 KWD
13 Sep 2024 1 KWD = 22.2186 TTD 1 TTD = 0.045 KWD
14 Sep 2024 1 KWD = 22.2184 TTD 1 TTD = 0.045 KWD
15 Sep 2024 1 KWD = 22.2184 TTD 1 TTD = 0.045 KWD
16 Sep 2024 1 KWD = 22.2827 TTD 1 TTD = 0.0449 KWD
17 Sep 2024 1 KWD = 22.2759 TTD 1 TTD = 0.0449 KWD
18 Sep 2024 1 KWD = 22.285 TTD 1 TTD = 0.0449 KWD
19 Sep 2024 1 KWD = 22.3142 TTD 1 TTD = 0.0448 KWD
20 Sep 2024 1 KWD = 22.3042 TTD 1 TTD = 0.0448 KWD
21 Sep 2024 1 KWD = 22.2606 TTD 1 TTD = 0.0449 KWD
22 Sep 2024 1 KWD = 22.2606 TTD 1 TTD = 0.0449 KWD
23 Sep 2024 1 KWD = 22.2715 TTD 1 TTD = 0.0449 KWD
24 Sep 2024 1 KWD = 22.3028 TTD 1 TTD = 0.0448 KWD
25 Sep 2024 1 KWD = 22.2911 TTD 1 TTD = 0.0449 KWD
26 Sep 2024 1 KWD = 22.2497 TTD 1 TTD = 0.0449 KWD
27 Sep 2024 1 KWD = 22.2622 TTD 1 TTD = 0.0449 KWD
28 Sep 2024 1 KWD = 22.268 TTD 1 TTD = 0.0449 KWD
29 Sep 2024 1 KWD = 22.268 TTD 1 TTD = 0.0449 KWD
30 Sep 2024 1 KWD = 22.2802 TTD 1 TTD = 0.0449 KWD

Oct 2024

DateKWD-TTDTTD-KWD
01 Oct 2024 1 KWD = 22.1895 TTD 1 TTD = 0.0451 KWD
02 Oct 2024 1 KWD = 22.1794 TTD 1 TTD = 0.0451 KWD
03 Oct 2024 1 KWD = 22.184 TTD 1 TTD = 0.0451 KWD
04 Oct 2024 1 KWD = 22.1605 TTD 1 TTD = 0.0451 KWD
05 Oct 2024 1 KWD = 22.2306 TTD 1 TTD = 0.045 KWD
06 Oct 2024 1 KWD = 22.2306 TTD 1 TTD = 0.045 KWD
07 Oct 2024 1 KWD = 22.1207 TTD 1 TTD = 0.0452 KWD
08 Oct 2024 1 KWD = 22.1234 TTD 1 TTD = 0.0452 KWD
09 Oct 2024 1 KWD = 22.1186 TTD 1 TTD = 0.0452 KWD
10 Oct 2024 1 KWD = 22.1567 TTD 1 TTD = 0.0451 KWD
11 Oct 2024 1 KWD = 22.1591 TTD 1 TTD = 0.0451 KWD
12 Oct 2024 1 KWD = 22.1163 TTD 1 TTD = 0.0452 KWD
13 Oct 2024 1 KWD = 22.1572 TTD 1 TTD = 0.0451 KWD
14 Oct 2024 1 KWD = 22.1442 TTD 1 TTD = 0.0452 KWD
15 Oct 2024 1 KWD = 22.1417 TTD 1 TTD = 0.0452 KWD
16 Oct 2024 1 KWD = 22.1382 TTD 1 TTD = 0.0452 KWD
17 Oct 2024 1 KWD = 22.1544 TTD 1 TTD = 0.0451 KWD
18 Oct 2024 1 KWD = 22.1406 TTD 1 TTD = 0.0452 KWD
19 Oct 2024 1 KWD = 22.0734 TTD 1 TTD = 0.0453 KWD
20 Oct 2024 1 KWD = 22.0734 TTD 1 TTD = 0.0453 KWD
21 Oct 2024 1 KWD = 22.1476 TTD 1 TTD = 0.0452 KWD
22 Oct 2024 1 KWD = 22.1728 TTD 1 TTD = 0.0451 KWD
23 Oct 2024 1 KWD = 22.1577 TTD 1 TTD = 0.0451 KWD
24 Oct 2024 1 KWD = 22.1779 TTD 1 TTD = 0.0451 KWD
25 Oct 2024 1 KWD = 22.1773 TTD 1 TTD = 0.0451 KWD
26 Oct 2024 1 KWD = 22.2217 TTD 1 TTD = 0.045 KWD
27 Oct 2024 1 KWD = 22.2217 TTD 1 TTD = 0.045 KWD
28 Oct 2024 1 KWD = 22.1089 TTD 1 TTD = 0.0452 KWD
29 Oct 2024 1 KWD = 22.0966 TTD 1 TTD = 0.0453 KWD
30 Oct 2024 1 KWD = 22.1464 TTD 1 TTD = 0.0452 KWD
31 Oct 2024 1 KWD = 22.1224 TTD 1 TTD = 0.0452 KWD

Nov 2024

DateKWD-TTDTTD-KWD
01 Nov 2024 1 KWD = 22.1238 TTD 1 TTD = 0.0452 KWD
02 Nov 2024 1 KWD = 22.1123 TTD 1 TTD = 0.0452 KWD
03 Nov 2024 1 KWD = 22.0808 TTD 1 TTD = 0.0453 KWD
04 Nov 2024 1 KWD = 22.1421 TTD 1 TTD = 0.0452 KWD
05 Nov 2024 1 KWD = 22.1439 TTD 1 TTD = 0.0452 KWD
06 Nov 2024 1 KWD = 22.0919 TTD 1 TTD = 0.0453 KWD
07 Nov 2024 1 KWD = 22.1066 TTD 1 TTD = 0.0452 KWD
08 Nov 2024 1 KWD = 22.172 TTD 1 TTD = 0.0451 KWD
09 Nov 2024 1 KWD = 22.2832 TTD 1 TTD = 0.0449 KWD
10 Nov 2024 1 KWD = 22.2832 TTD 1 TTD = 0.0449 KWD
11 Nov 2024 1 KWD = 22.1262 TTD 1 TTD = 0.0452 KWD
12 Nov 2024 1 KWD = 22.1203 TTD 1 TTD = 0.0452 KWD
13 Nov 2024 1 KWD = 22.1107 TTD 1 TTD = 0.0452 KWD
14 Nov 2024 1 KWD = 22.0704 TTD 1 TTD = 0.0453 KWD
15 Nov 2024 1 KWD = 22.0969 TTD 1 TTD = 0.0453 KWD
16 Nov 2024 1 KWD = 22.145 TTD 1 TTD = 0.0452 KWD
17 Nov 2024 1 KWD = 22.145 TTD 1 TTD = 0.0452 KWD
18 Nov 2024 1 KWD = 22.0786 TTD 1 TTD = 0.0453 KWD
19 Nov 2024 1 KWD = 22.0894 TTD 1 TTD = 0.0453 KWD
20 Nov 2024 1 KWD = 22.0191 TTD 1 TTD = 0.0454 KWD
21 Nov 2024 1 KWD = 22.0694 TTD 1 TTD = 0.0453 KWD
22 Nov 2024 1 KWD = 22.0804 TTD 1 TTD = 0.0453 KWD
23 Nov 2024 1 KWD = 22.0567 TTD 1 TTD = 0.0453 KWD
24 Nov 2024 1 KWD = 22.0567 TTD 1 TTD = 0.0453 KWD
25 Nov 2024 1 KWD = 22.0759 TTD 1 TTD = 0.0453 KWD
26 Nov 2024 1 KWD = 22.0386 TTD 1 TTD = 0.0454 KWD
27 Nov 2024 1 KWD = 22.0798 TTD 1 TTD = 0.0453 KWD
28 Nov 2024 1 KWD = 22.0931 TTD 1 TTD = 0.0453 KWD
29 Nov 2024 1 KWD = 22.0554 TTD 1 TTD = 0.0453 KWD
30 Nov 2024 1 KWD = 21.9994 TTD 1 TTD = 0.0455 KWD

Dec 2024

DateKWD-TTDTTD-KWD
01 Dec 2024 1 KWD = 21.9994 TTD 1 TTD = 0.0455 KWD
02 Dec 2024 1 KWD = 21.9991 TTD 1 TTD = 0.0455 KWD
03 Dec 2024 1 KWD = 22.0307 TTD 1 TTD = 0.0454 KWD
04 Dec 2024 1 KWD = 22.0629 TTD 1 TTD = 0.0453 KWD
05 Dec 2024 1 KWD = 22.0476 TTD 1 TTD = 0.0454 KWD
06 Dec 2024 1 KWD = 22.0789 TTD 1 TTD = 0.0453 KWD
07 Dec 2024 1 KWD = 22.1001 TTD 1 TTD = 0.0452 KWD
08 Dec 2024 1 KWD = 22.1001 TTD 1 TTD = 0.0452 KWD
09 Dec 2024 1 KWD = 22.0842 TTD 1 TTD = 0.0453 KWD
10 Dec 2024 1 KWD = 22.0776 TTD 1 TTD = 0.0453 KWD
11 Dec 2024 1 KWD = 22.0376 TTD 1 TTD = 0.0454 KWD
12 Dec 2024 1 KWD = 22.0886 TTD 1 TTD = 0.0453 KWD
13 Dec 2024 1 KWD = 22.0343 TTD 1 TTD = 0.0454 KWD
14 Dec 2024 1 KWD = 22.0032 TTD 1 TTD = 0.0454 KWD
15 Dec 2024 1 KWD = 22.0032 TTD 1 TTD = 0.0454 KWD
16 Dec 2024 1 KWD = 22.0523 TTD 1 TTD = 0.0453 KWD
17 Dec 2024 1 KWD = 22.0765 TTD 1 TTD = 0.0453 KWD
18 Dec 2024 1 KWD = 22.0754 TTD 1 TTD = 0.0453 KWD
19 Dec 2024 1 KWD = 22.076 TTD 1 TTD = 0.0453 KWD
20 Dec 2024 1 KWD = 22.0307 TTD 1 TTD = 0.0454 KWD
21 Dec 2024 1 KWD = 21.9514 TTD 1 TTD = 0.0456 KWD
22 Dec 2024 1 KWD = 21.9514 TTD 1 TTD = 0.0456 KWD

KWD-TTD and TTD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats