> KWD-TRY and TRY-KWD exchange rates - 2024

KWD-TRY and TRY-KWD exchange rates - 2024

KWD-TRY and TRY-KWD exchange rates

Check below the exchange rates for KWD-TRY and TRY-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 106.9272 TRY

1 TRY = 0.0094 KWD

1Y 2Y 3Y

KWD to TRYTRY to KWD

Jan 2024

Date	KWD-TRY	TRY-KWD
01 Jan 2024	1 KWD = 95.9142 TRY	1 TRY = 0.0104 KWD
02 Jan 2024	1 KWD = 96.689 TRY	1 TRY = 0.0103 KWD
03 Jan 2024	1 KWD = 96.8272 TRY	1 TRY = 0.0103 KWD
04 Jan 2024	1 KWD = 96.8116 TRY	1 TRY = 0.0103 KWD
05 Jan 2024	1 KWD = 97.0209 TRY	1 TRY = 0.0103 KWD
06 Jan 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
07 Jan 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
08 Jan 2024	1 KWD = 97.2299 TRY	1 TRY = 0.0103 KWD
09 Jan 2024	1 KWD = 97.3937 TRY	1 TRY = 0.0103 KWD
10 Jan 2024	1 KWD = 97.4615 TRY	1 TRY = 0.0103 KWD
11 Jan 2024	1 KWD = 97.6155 TRY	1 TRY = 0.0102 KWD
12 Jan 2024	1 KWD = 97.9108 TRY	1 TRY = 0.0102 KWD
13 Jan 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
14 Jan 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
15 Jan 2024	1 KWD = 97.9368 TRY	1 TRY = 0.0102 KWD
16 Jan 2024	1 KWD = 97.8622 TRY	1 TRY = 0.0102 KWD
17 Jan 2024	1 KWD = 97.9019 TRY	1 TRY = 0.0102 KWD
18 Jan 2024	1 KWD = 97.9639 TRY	1 TRY = 0.0102 KWD
19 Jan 2024	1 KWD = 98.0724 TRY	1 TRY = 0.0102 KWD
20 Jan 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
21 Jan 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
22 Jan 2024	1 KWD = 98.3105 TRY	1 TRY = 0.0102 KWD
23 Jan 2024	1 KWD = 98.4274 TRY	1 TRY = 0.0102 KWD
24 Jan 2024	1 KWD = 98.1242 TRY	1 TRY = 0.0102 KWD
25 Jan 2024	1 KWD = 98.4557 TRY	1 TRY = 0.0102 KWD
26 Jan 2024	1 KWD = 98.5112 TRY	1 TRY = 0.0102 KWD
27 Jan 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
28 Jan 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
29 Jan 2024	1 KWD = 98.6448 TRY	1 TRY = 0.0101 KWD
30 Jan 2024	1 KWD = 98.6735 TRY	1 TRY = 0.0101 KWD
31 Jan 2024	1 KWD = 98.6906 TRY	1 TRY = 0.0101 KWD

Feb 2024

Date	KWD-TRY	TRY-KWD
01 Feb 2024	1 KWD = 98.7304 TRY	1 TRY = 0.0101 KWD
02 Feb 2024	1 KWD = 99.0717 TRY	1 TRY = 0.0101 KWD
03 Feb 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
04 Feb 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
05 Feb 2024	1 KWD = 99.2654 TRY	1 TRY = 0.0101 KWD
06 Feb 2024	1 KWD = 99.2592 TRY	1 TRY = 0.0101 KWD
07 Feb 2024	1 KWD = 99.39 TRY	1 TRY = 0.0101 KWD
08 Feb 2024	1 KWD = 99.3644 TRY	1 TRY = 0.0101 KWD
09 Feb 2024	1 KWD = 99.6345 TRY	1 TRY = 0.01 KWD
10 Feb 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
11 Feb 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
12 Feb 2024	1 KWD = 99.7288 TRY	1 TRY = 0.01 KWD
13 Feb 2024	1 KWD = 99.7913 TRY	1 TRY = 0.01 KWD
14 Feb 2024	1 KWD = 99.7444 TRY	1 TRY = 0.01 KWD
15 Feb 2024	1 KWD = 99.7721 TRY	1 TRY = 0.01 KWD
16 Feb 2024	1 KWD = 100.0639 TRY	1 TRY = 0.01 KWD
17 Feb 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
18 Feb 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
19 Feb 2024	1 KWD = 100.2456 TRY	1 TRY = 0.01 KWD
20 Feb 2024	1 KWD = 100.4057 TRY	1 TRY = 0.01 KWD
21 Feb 2024	1 KWD = 100.7801 TRY	1 TRY = 0.0099 KWD
22 Feb 2024	1 KWD = 100.7224 TRY	1 TRY = 0.0099 KWD
23 Feb 2024	1 KWD = 101.0369 TRY	1 TRY = 0.0099 KWD
24 Feb 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
25 Feb 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
26 Feb 2024	1 KWD = 101.1491 TRY	1 TRY = 0.0099 KWD
27 Feb 2024	1 KWD = 101.2386 TRY	1 TRY = 0.0099 KWD
28 Feb 2024	1 KWD = 101.3545 TRY	1 TRY = 0.0099 KWD
29 Feb 2024	1 KWD = 101.4714 TRY	1 TRY = 0.0099 KWD

Mar 2024

Date	KWD-TRY	TRY-KWD
01 Mar 2024	1 KWD = 101.8577 TRY	1 TRY = 0.0098 KWD
02 Mar 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
03 Mar 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
04 Mar 2024	1 KWD = 102.4912 TRY	1 TRY = 0.0098 KWD
05 Mar 2024	1 KWD = 102.8879 TRY	1 TRY = 0.0097 KWD
06 Mar 2024	1 KWD = 103.1736 TRY	1 TRY = 0.0097 KWD
07 Mar 2024	1 KWD = 103.6132 TRY	1 TRY = 0.0097 KWD
08 Mar 2024	1 KWD = 104.0668 TRY	1 TRY = 0.0096 KWD
09 Mar 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
10 Mar 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
11 Mar 2024	1 KWD = 104.2183 TRY	1 TRY = 0.0096 KWD
12 Mar 2024	1 KWD = 104.3257 TRY	1 TRY = 0.0096 KWD
13 Mar 2024	1 KWD = 104.4932 TRY	1 TRY = 0.0096 KWD
14 Mar 2024	1 KWD = 104.5759 TRY	1 TRY = 0.0096 KWD
15 Mar 2024	1 KWD = 104.8148 TRY	1 TRY = 0.0095 KWD
16 Mar 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
17 Mar 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
18 Mar 2024	1 KWD = 105.1104 TRY	1 TRY = 0.0095 KWD
19 Mar 2024	1 KWD = 105.1894 TRY	1 TRY = 0.0095 KWD
20 Mar 2024	1 KWD = 105.3065 TRY	1 TRY = 0.0095 KWD
21 Mar 2024	1 KWD = 104.2313 TRY	1 TRY = 0.0096 KWD
22 Mar 2024	1 KWD = 103.9815 TRY	1 TRY = 0.0096 KWD
23 Mar 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
24 Mar 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
25 Mar 2024	1 KWD = 104.4905 TRY	1 TRY = 0.0096 KWD
26 Mar 2024	1 KWD = 104.6801 TRY	1 TRY = 0.0096 KWD
27 Mar 2024	1 KWD = 104.8904 TRY	1 TRY = 0.0095 KWD
28 Mar 2024	1 KWD = 105.0351 TRY	1 TRY = 0.0095 KWD
29 Mar 2024	1 KWD = 105.2599 TRY	1 TRY = 0.0095 KWD
30 Mar 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD
31 Mar 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD

Apr 2024

Date	KWD-TRY	TRY-KWD
01 Apr 2024	1 KWD = 104.79 TRY	1 TRY = 0.0095 KWD
02 Apr 2024	1 KWD = 104.605 TRY	1 TRY = 0.0096 KWD
03 Apr 2024	1 KWD = 103.799 TRY	1 TRY = 0.0096 KWD
04 Apr 2024	1 KWD = 103.6874 TRY	1 TRY = 0.0096 KWD
05 Apr 2024	1 KWD = 103.7935 TRY	1 TRY = 0.0096 KWD
06 Apr 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
07 Apr 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
08 Apr 2024	1 KWD = 104.6733 TRY	1 TRY = 0.0096 KWD
09 Apr 2024	1 KWD = 104.7142 TRY	1 TRY = 0.0095 KWD
10 Apr 2024	1 KWD = 104.9407 TRY	1 TRY = 0.0095 KWD
11 Apr 2024	1 KWD = 104.8586 TRY	1 TRY = 0.0095 KWD
12 Apr 2024	1 KWD = 104.9897 TRY	1 TRY = 0.0095 KWD
13 Apr 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
14 Apr 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
15 Apr 2024	1 KWD = 105.2294 TRY	1 TRY = 0.0095 KWD
16 Apr 2024	1 KWD = 105.4551 TRY	1 TRY = 0.0095 KWD
17 Apr 2024	1 KWD = 105.5474 TRY	1 TRY = 0.0095 KWD
18 Apr 2024	1 KWD = 105.4109 TRY	1 TRY = 0.0095 KWD
19 Apr 2024	1 KWD = 105.7384 TRY	1 TRY = 0.0095 KWD
20 Apr 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
21 Apr 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
22 Apr 2024	1 KWD = 105.5696 TRY	1 TRY = 0.0095 KWD
23 Apr 2024	1 KWD = 105.7678 TRY	1 TRY = 0.0095 KWD
24 Apr 2024	1 KWD = 105.5847 TRY	1 TRY = 0.0095 KWD
25 Apr 2024	1 KWD = 105.6262 TRY	1 TRY = 0.0095 KWD
26 Apr 2024	1 KWD = 105.4903 TRY	1 TRY = 0.0095 KWD
27 Apr 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
28 Apr 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
29 Apr 2024	1 KWD = 105.1632 TRY	1 TRY = 0.0095 KWD
30 Apr 2024	1 KWD = 105.1365 TRY	1 TRY = 0.0095 KWD

May 2024

Date	KWD-TRY	TRY-KWD
01 May 2024	1 KWD = 105.3745 TRY	1 TRY = 0.0095 KWD
02 May 2024	1 KWD = 105.1765 TRY	1 TRY = 0.0095 KWD
03 May 2024	1 KWD = 105.1792 TRY	1 TRY = 0.0095 KWD
04 May 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
05 May 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
06 May 2024	1 KWD = 104.9701 TRY	1 TRY = 0.0095 KWD
07 May 2024	1 KWD = 104.948 TRY	1 TRY = 0.0095 KWD
08 May 2024	1 KWD = 104.8862 TRY	1 TRY = 0.0095 KWD
09 May 2024	1 KWD = 104.7153 TRY	1 TRY = 0.0095 KWD
10 May 2024	1 KWD = 104.7793 TRY	1 TRY = 0.0095 KWD
11 May 2024	1 KWD = 105.2104 TRY	1 TRY = 0.0095 KWD
12 May 2024	1 KWD = 105.3518 TRY	1 TRY = 0.0095 KWD
13 May 2024	1 KWD = 104.7417 TRY	1 TRY = 0.0095 KWD
14 May 2024	1 KWD = 104.8886 TRY	1 TRY = 0.0095 KWD
15 May 2024	1 KWD = 105.0813 TRY	1 TRY = 0.0095 KWD
16 May 2024	1 KWD = 104.8859 TRY	1 TRY = 0.0095 KWD
17 May 2024	1 KWD = 105.0124 TRY	1 TRY = 0.0095 KWD
18 May 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
19 May 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
20 May 2024	1 KWD = 104.9104 TRY	1 TRY = 0.0095 KWD
21 May 2024	1 KWD = 104.8851 TRY	1 TRY = 0.0095 KWD
22 May 2024	1 KWD = 104.8423 TRY	1 TRY = 0.0095 KWD
23 May 2024	1 KWD = 104.9609 TRY	1 TRY = 0.0095 KWD
24 May 2024	1 KWD = 105.0354 TRY	1 TRY = 0.0095 KWD
25 May 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
26 May 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
27 May 2024	1 KWD = 104.8797 TRY	1 TRY = 0.0095 KWD
28 May 2024	1 KWD = 104.9386 TRY	1 TRY = 0.0095 KWD
29 May 2024	1 KWD = 105.011 TRY	1 TRY = 0.0095 KWD
30 May 2024	1 KWD = 105.1655 TRY	1 TRY = 0.0095 KWD
31 May 2024	1 KWD = 104.9465 TRY	1 TRY = 0.0095 KWD

Jun 2024

Date	KWD-TRY	TRY-KWD
01 Jun 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
02 Jun 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
03 Jun 2024	1 KWD = 105.0121 TRY	1 TRY = 0.0095 KWD
04 Jun 2024	1 KWD = 105.8229 TRY	1 TRY = 0.0094 KWD
05 Jun 2024	1 KWD = 105.7105 TRY	1 TRY = 0.0095 KWD
06 Jun 2024	1 KWD = 105.215 TRY	1 TRY = 0.0095 KWD
07 Jun 2024	1 KWD = 105.3475 TRY	1 TRY = 0.0095 KWD
08 Jun 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
09 Jun 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
10 Jun 2024	1 KWD = 105.7008 TRY	1 TRY = 0.0095 KWD
11 Jun 2024	1 KWD = 105.5654 TRY	1 TRY = 0.0095 KWD
12 Jun 2024	1 KWD = 105.6326 TRY	1 TRY = 0.0095 KWD
13 Jun 2024	1 KWD = 105.3941 TRY	1 TRY = 0.0095 KWD
14 Jun 2024	1 KWD = 106.4697 TRY	1 TRY = 0.0094 KWD
15 Jun 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
16 Jun 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
17 Jun 2024	1 KWD = 107.1091 TRY	1 TRY = 0.0093 KWD
18 Jun 2024	1 KWD = 106.4313 TRY	1 TRY = 0.0094 KWD
19 Jun 2024	1 KWD = 106.1554 TRY	1 TRY = 0.0094 KWD
20 Jun 2024	1 KWD = 107.081 TRY	1 TRY = 0.0093 KWD
21 Jun 2024	1 KWD = 107.0787 TRY	1 TRY = 0.0093 KWD
22 Jun 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
23 Jun 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
24 Jun 2024	1 KWD = 107.2648 TRY	1 TRY = 0.0093 KWD
25 Jun 2024	1 KWD = 107.4832 TRY	1 TRY = 0.0093 KWD
26 Jun 2024	1 KWD = 107.3609 TRY	1 TRY = 0.0093 KWD
27 Jun 2024	1 KWD = 107.2151 TRY	1 TRY = 0.0093 KWD
28 Jun 2024	1 KWD = 107.1404 TRY	1 TRY = 0.0093 KWD
29 Jun 2024	1 KWD = 106.7227 TRY	1 TRY = 0.0094 KWD
30 Jun 2024	1 KWD = 107.007 TRY	1 TRY = 0.0093 KWD

Jul 2024

Date	KWD-TRY	TRY-KWD
01 Jul 2024	1 KWD = 106.6346 TRY	1 TRY = 0.0094 KWD
02 Jul 2024	1 KWD = 106.5776 TRY	1 TRY = 0.0094 KWD
03 Jul 2024	1 KWD = 106.2951 TRY	1 TRY = 0.0094 KWD
04 Jul 2024	1 KWD = 106.352 TRY	1 TRY = 0.0094 KWD
05 Jul 2024	1 KWD = 106.8489 TRY	1 TRY = 0.0094 KWD
06 Jul 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
07 Jul 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
08 Jul 2024	1 KWD = 106.9389 TRY	1 TRY = 0.0094 KWD
09 Jul 2024	1 KWD = 107.5986 TRY	1 TRY = 0.0093 KWD
10 Jul 2024	1 KWD = 107.4285 TRY	1 TRY = 0.0093 KWD
11 Jul 2024	1 KWD = 107.4182 TRY	1 TRY = 0.0093 KWD
12 Jul 2024	1 KWD = 108.0211 TRY	1 TRY = 0.0093 KWD
13 Jul 2024	1 KWD = 108.0855 TRY	1 TRY = 0.0093 KWD
14 Jul 2024	1 KWD = 108.0616 TRY	1 TRY = 0.0093 KWD
15 Jul 2024	1 KWD = 108.1632 TRY	1 TRY = 0.0092 KWD
16 Jul 2024	1 KWD = 108.2673 TRY	1 TRY = 0.0092 KWD
17 Jul 2024	1 KWD = 108.3182 TRY	1 TRY = 0.0092 KWD
18 Jul 2024	1 KWD = 108.2918 TRY	1 TRY = 0.0092 KWD
19 Jul 2024	1 KWD = 108.0927 TRY	1 TRY = 0.0093 KWD
20 Jul 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
21 Jul 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
22 Jul 2024	1 KWD = 107.8616 TRY	1 TRY = 0.0093 KWD
23 Jul 2024	1 KWD = 107.7035 TRY	1 TRY = 0.0093 KWD
24 Jul 2024	1 KWD = 107.4957 TRY	1 TRY = 0.0093 KWD
25 Jul 2024	1 KWD = 108.2051 TRY	1 TRY = 0.0092 KWD
26 Jul 2024	1 KWD = 107.754 TRY	1 TRY = 0.0093 KWD
27 Jul 2024	1 KWD = 107.7158 TRY	1 TRY = 0.0093 KWD
28 Jul 2024	1 KWD = 107.8391 TRY	1 TRY = 0.0093 KWD
29 Jul 2024	1 KWD = 107.906 TRY	1 TRY = 0.0093 KWD
30 Jul 2024	1 KWD = 108.2037 TRY	1 TRY = 0.0092 KWD
31 Jul 2024	1 KWD = 108.5208 TRY	1 TRY = 0.0092 KWD

Aug 2024

Date	KWD-TRY	TRY-KWD
01 Aug 2024	1 KWD = 108.2434 TRY	1 TRY = 0.0092 KWD
02 Aug 2024	1 KWD = 108.6258 TRY	1 TRY = 0.0092 KWD
03 Aug 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
04 Aug 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
05 Aug 2024	1 KWD = 109.2745 TRY	1 TRY = 0.0092 KWD
06 Aug 2024	1 KWD = 109.8866 TRY	1 TRY = 0.0091 KWD
07 Aug 2024	1 KWD = 109.4558 TRY	1 TRY = 0.0091 KWD
08 Aug 2024	1 KWD = 109.4863 TRY	1 TRY = 0.0091 KWD
09 Aug 2024	1 KWD = 109.5899 TRY	1 TRY = 0.0091 KWD
10 Aug 2024	1 KWD = 109.3997 TRY	1 TRY = 0.0091 KWD
11 Aug 2024	1 KWD = 109.5058 TRY	1 TRY = 0.0091 KWD
12 Aug 2024	1 KWD = 109.4916 TRY	1 TRY = 0.0091 KWD
13 Aug 2024	1 KWD = 109.5984 TRY	1 TRY = 0.0091 KWD
14 Aug 2024	1 KWD = 109.5761 TRY	1 TRY = 0.0091 KWD
15 Aug 2024	1 KWD = 109.8972 TRY	1 TRY = 0.0091 KWD
16 Aug 2024	1 KWD = 110.1358 TRY	1 TRY = 0.0091 KWD
17 Aug 2024	1 KWD = 110.1579 TRY	1 TRY = 0.0091 KWD
18 Aug 2024	1 KWD = 109.9571 TRY	1 TRY = 0.0091 KWD
19 Aug 2024	1 KWD = 110.3436 TRY	1 TRY = 0.0091 KWD
20 Aug 2024	1 KWD = 110.662 TRY	1 TRY = 0.009 KWD
21 Aug 2024	1 KWD = 110.9716 TRY	1 TRY = 0.009 KWD
22 Aug 2024	1 KWD = 111.025 TRY	1 TRY = 0.009 KWD
23 Aug 2024	1 KWD = 111.2827 TRY	1 TRY = 0.009 KWD
24 Aug 2024	1 KWD = 111.2679 TRY	1 TRY = 0.009 KWD
25 Aug 2024	1 KWD = 110.9678 TRY	1 TRY = 0.009 KWD
26 Aug 2024	1 KWD = 111.3654 TRY	1 TRY = 0.009 KWD
27 Aug 2024	1 KWD = 111.4671 TRY	1 TRY = 0.009 KWD
28 Aug 2024	1 KWD = 111.4837 TRY	1 TRY = 0.009 KWD
29 Aug 2024	1 KWD = 111.6342 TRY	1 TRY = 0.009 KWD
30 Aug 2024	1 KWD = 111.5022 TRY	1 TRY = 0.009 KWD
31 Aug 2024	1 KWD = 111.4829 TRY	1 TRY = 0.009 KWD

Sep 2024

Date	KWD-TRY	TRY-KWD
01 Sep 2024	1 KWD = 111.4662 TRY	1 TRY = 0.009 KWD
02 Sep 2024	1 KWD = 111.1357 TRY	1 TRY = 0.009 KWD
03 Sep 2024	1 KWD = 111.1903 TRY	1 TRY = 0.009 KWD
04 Sep 2024	1 KWD = 111.4098 TRY	1 TRY = 0.009 KWD
05 Sep 2024	1 KWD = 111.2597 TRY	1 TRY = 0.009 KWD
06 Sep 2024	1 KWD = 111.2753 TRY	1 TRY = 0.009 KWD
07 Sep 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
08 Sep 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
09 Sep 2024	1 KWD = 111.4879 TRY	1 TRY = 0.009 KWD
10 Sep 2024	1 KWD = 111.4637 TRY	1 TRY = 0.009 KWD
11 Sep 2024	1 KWD = 111.3387 TRY	1 TRY = 0.009 KWD
12 Sep 2024	1 KWD = 111.1295 TRY	1 TRY = 0.009 KWD
13 Sep 2024	1 KWD = 111.2317 TRY	1 TRY = 0.009 KWD
14 Sep 2024	1 KWD = 111.2309 TRY	1 TRY = 0.009 KWD
15 Sep 2024	1 KWD = 110.8453 TRY	1 TRY = 0.009 KWD
16 Sep 2024	1 KWD = 111.5035 TRY	1 TRY = 0.009 KWD
17 Sep 2024	1 KWD = 111.611 TRY	1 TRY = 0.009 KWD
18 Sep 2024	1 KWD = 111.8745 TRY	1 TRY = 0.0089 KWD
19 Sep 2024	1 KWD = 111.5295 TRY	1 TRY = 0.009 KWD
20 Sep 2024	1 KWD = 111.8228 TRY	1 TRY = 0.0089 KWD
21 Sep 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
22 Sep 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
23 Sep 2024	1 KWD = 111.9253 TRY	1 TRY = 0.0089 KWD
24 Sep 2024	1 KWD = 111.8579 TRY	1 TRY = 0.0089 KWD
25 Sep 2024	1 KWD = 111.7906 TRY	1 TRY = 0.0089 KWD
26 Sep 2024	1 KWD = 111.9412 TRY	1 TRY = 0.0089 KWD
27 Sep 2024	1 KWD = 112.0198 TRY	1 TRY = 0.0089 KWD
28 Sep 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
29 Sep 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
30 Sep 2024	1 KWD = 112.0521 TRY	1 TRY = 0.0089 KWD

Oct 2024

Date	KWD-TRY	TRY-KWD
01 Oct 2024	1 KWD = 111.9603 TRY	1 TRY = 0.0089 KWD
02 Oct 2024	1 KWD = 111.9707 TRY	1 TRY = 0.0089 KWD
03 Oct 2024	1 KWD = 111.6703 TRY	1 TRY = 0.009 KWD
04 Oct 2024	1 KWD = 111.9475 TRY	1 TRY = 0.0089 KWD
05 Oct 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
06 Oct 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
07 Oct 2024	1 KWD = 111.8036 TRY	1 TRY = 0.0089 KWD
08 Oct 2024	1 KWD = 111.819 TRY	1 TRY = 0.0089 KWD
09 Oct 2024	1 KWD = 111.718 TRY	1 TRY = 0.009 KWD
10 Oct 2024	1 KWD = 111.6153 TRY	1 TRY = 0.009 KWD
11 Oct 2024	1 KWD = 111.8282 TRY	1 TRY = 0.0089 KWD
12 Oct 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
13 Oct 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
14 Oct 2024	1 KWD = 111.7614 TRY	1 TRY = 0.0089 KWD
15 Oct 2024	1 KWD = 111.7096 TRY	1 TRY = 0.009 KWD
16 Oct 2024	1 KWD = 111.6009 TRY	1 TRY = 0.009 KWD
17 Oct 2024	1 KWD = 111.4918 TRY	1 TRY = 0.009 KWD
18 Oct 2024	1 KWD = 111.7586 TRY	1 TRY = 0.0089 KWD
19 Oct 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
20 Oct 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
21 Oct 2024	1 KWD = 111.8076 TRY	1 TRY = 0.0089 KWD
22 Oct 2024	1 KWD = 111.7613 TRY	1 TRY = 0.0089 KWD
23 Oct 2024	1 KWD = 111.8721 TRY	1 TRY = 0.0089 KWD
24 Oct 2024	1 KWD = 111.7465 TRY	1 TRY = 0.0089 KWD
25 Oct 2024	1 KWD = 111.9196 TRY	1 TRY = 0.0089 KWD
26 Oct 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
27 Oct 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
28 Oct 2024	1 KWD = 111.8773 TRY	1 TRY = 0.0089 KWD
29 Oct 2024	1 KWD = 111.8089 TRY	1 TRY = 0.0089 KWD
30 Oct 2024	1 KWD = 111.8212 TRY	1 TRY = 0.0089 KWD
31 Oct 2024	1 KWD = 111.7131 TRY	1 TRY = 0.009 KWD

Nov 2024

Date	KWD-TRY	TRY-KWD
01 Nov 2024	1 KWD = 112.0477 TRY	1 TRY = 0.0089 KWD
02 Nov 2024	1 KWD = 111.9543 TRY	1 TRY = 0.0089 KWD
03 Nov 2024	1 KWD = 111.9546 TRY	1 TRY = 0.0089 KWD
04 Nov 2024	1 KWD = 112.1183 TRY	1 TRY = 0.0089 KWD
05 Nov 2024	1 KWD = 112.1125 TRY	1 TRY = 0.0089 KWD
06 Nov 2024	1 KWD = 111.6021 TRY	1 TRY = 0.009 KWD
07 Nov 2024	1 KWD = 111.6398 TRY	1 TRY = 0.009 KWD
08 Nov 2024	1 KWD = 112.0428 TRY	1 TRY = 0.0089 KWD
09 Nov 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
10 Nov 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
11 Nov 2024	1 KWD = 111.7622 TRY	1 TRY = 0.0089 KWD
12 Nov 2024	1 KWD = 111.8562 TRY	1 TRY = 0.0089 KWD
13 Nov 2024	1 KWD = 111.7217 TRY	1 TRY = 0.009 KWD
14 Nov 2024	1 KWD = 111.7143 TRY	1 TRY = 0.009 KWD
15 Nov 2024	1 KWD = 111.9495 TRY	1 TRY = 0.0089 KWD
16 Nov 2024	1 KWD = 112.0081 TRY	1 TRY = 0.0089 KWD
17 Nov 2024	1 KWD = 111.9171 TRY	1 TRY = 0.0089 KWD
18 Nov 2024	1 KWD = 112.269 TRY	1 TRY = 0.0089 KWD
19 Nov 2024	1 KWD = 112.4134 TRY	1 TRY = 0.0089 KWD
20 Nov 2024	1 KWD = 112.0872 TRY	1 TRY = 0.0089 KWD
21 Nov 2024	1 KWD = 112.1181 TRY	1 TRY = 0.0089 KWD
22 Nov 2024	1 KWD = 112.2388 TRY	1 TRY = 0.0089 KWD
23 Nov 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD
24 Nov 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD
25 Nov 2024	1 KWD = 112.3981 TRY	1 TRY = 0.0089 KWD
26 Nov 2024	1 KWD = 112.6112 TRY	1 TRY = 0.0089 KWD
27 Nov 2024	1 KWD = 112.6758 TRY	1 TRY = 0.0089 KWD
28 Nov 2024	1 KWD = 112.5453 TRY	1 TRY = 0.0089 KWD
29 Nov 2024	1 KWD = 112.8501 TRY	1 TRY = 0.0089 KWD
30 Nov 2024	1 KWD = 112.8525 TRY	1 TRY = 0.0089 KWD

Dec 2024

Date	KWD-TRY	TRY-KWD
01 Dec 2024	1 KWD = 112.8525 TRY	1 TRY = 0.0089 KWD
02 Dec 2024	1 KWD = 112.9035 TRY	1 TRY = 0.0089 KWD
03 Dec 2024	1 KWD = 113.0592 TRY	1 TRY = 0.0088 KWD
04 Dec 2024	1 KWD = 112.9702 TRY	1 TRY = 0.0089 KWD
05 Dec 2024	1 KWD = 112.9412 TRY	1 TRY = 0.0089 KWD
06 Dec 2024	1 KWD = 113.2247 TRY	1 TRY = 0.0088 KWD
07 Dec 2024	1 KWD = 113.1439 TRY	1 TRY = 0.0088 KWD
08 Dec 2024	1 KWD = 113.0538 TRY	1 TRY = 0.0088 KWD
09 Dec 2024	1 KWD = 113.2676 TRY	1 TRY = 0.0088 KWD
10 Dec 2024	1 KWD = 113.302 TRY	1 TRY = 0.0088 KWD
11 Dec 2024	1 KWD = 113.3451 TRY	1 TRY = 0.0088 KWD
12 Dec 2024	1 KWD = 113.381 TRY	1 TRY = 0.0088 KWD
13 Dec 2024	1 KWD = 113.5021 TRY	1 TRY = 0.0088 KWD
14 Dec 2024	1 KWD = 113.4731 TRY	1 TRY = 0.0088 KWD
15 Dec 2024	1 KWD = 113.4724 TRY	1 TRY = 0.0088 KWD
16 Dec 2024	1 KWD = 113.6157 TRY	1 TRY = 0.0088 KWD
17 Dec 2024	1 KWD = 113.7451 TRY	1 TRY = 0.0088 KWD
18 Dec 2024	1 KWD = 113.8356 TRY	1 TRY = 0.0088 KWD
19 Dec 2024	1 KWD = 113.8819 TRY	1 TRY = 0.0088 KWD
20 Dec 2024	1 KWD = 114.2364 TRY	1 TRY = 0.0088 KWD
21 Dec 2024	1 KWD = 113.8877 TRY	1 TRY = 0.0088 KWD
22 Dec 2024	1 KWD = 114.2066 TRY	1 TRY = 0.0088 KWD

KWD-TRY and TRY-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News