currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-TOP and TOP-KWD exchange rates - 2025

KWD-TOP and TOP-KWD exchange rates - 2025

KWD-TOP and TOP-KWD exchange rates

Check below the exchange rates for KWD-TOP and TOP-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 7.6492 TOP
1 TOP = 0.1307 KWD
1Y 2Y 3Y

Jan 2025

DateKWD-TOPTOP-KWD
01 Jan 2025 1 KWD = 7.6038 TOP 1 TOP = 0.1315 KWD
02 Jan 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
03 Jan 2025 1 KWD = 7.5921 TOP 1 TOP = 0.1317 KWD
04 Jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
05 Jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
06 Jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
07 Jan 2025 1 KWD = 7.5998 TOP 1 TOP = 0.1316 KWD
08 Jan 2025 1 KWD = 7.5956 TOP 1 TOP = 0.1317 KWD
09 Jan 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
10 Jan 2025 1 KWD = 7.5948 TOP 1 TOP = 0.1317 KWD
11 Jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
12 Jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
13 Jan 2025 1 KWD = 7.6165 TOP 1 TOP = 0.1313 KWD
14 Jan 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
15 Jan 2025 1 KWD = 7.5909 TOP 1 TOP = 0.1317 KWD
16 Jan 2025 1 KWD = 7.5916 TOP 1 TOP = 0.1317 KWD
17 Jan 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
18 Jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
19 Jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
20 Jan 2025 1 KWD = 7.592 TOP 1 TOP = 0.1317 KWD
21 Jan 2025 1 KWD = 7.5951 TOP 1 TOP = 0.1317 KWD
22 Jan 2025 1 KWD = 7.5993 TOP 1 TOP = 0.1316 KWD
23 Jan 2025 1 KWD = 7.5983 TOP 1 TOP = 0.1316 KWD
24 Jan 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
25 Jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
26 Jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
27 Jan 2025 1 KWD = 7.6035 TOP 1 TOP = 0.1315 KWD
28 Jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
29 Jan 2025 1 KWD = 7.5941 TOP 1 TOP = 0.1317 KWD
30 Jan 2025 1 KWD = 7.5944 TOP 1 TOP = 0.1317 KWD
31 Jan 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD

Feb 2025

DateKWD-TOPTOP-KWD
01 Feb 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
02 Feb 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
03 Feb 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
04 Feb 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
05 Feb 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
06 Feb 2025 1 KWD = 7.5904 TOP 1 TOP = 0.1317 KWD
07 Feb 2025 1 KWD = 7.5911 TOP 1 TOP = 0.1317 KWD
08 Feb 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
09 Feb 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
10 Feb 2025 1 KWD = 7.584 TOP 1 TOP = 0.1319 KWD
11 Feb 2025 1 KWD = 7.5826 TOP 1 TOP = 0.1319 KWD
12 Feb 2025 1 KWD = 7.5838 TOP 1 TOP = 0.1319 KWD
13 Feb 2025 1 KWD = 7.5828 TOP 1 TOP = 0.1319 KWD
14 Feb 2025 1 KWD = 7.5946 TOP 1 TOP = 0.1317 KWD
15 Feb 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
16 Feb 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
17 Feb 2025 1 KWD = 7.5929 TOP 1 TOP = 0.1317 KWD
18 Feb 2025 1 KWD = 7.5863 TOP 1 TOP = 0.1318 KWD
19 Feb 2025 1 KWD = 7.5833 TOP 1 TOP = 0.1319 KWD
20 Feb 2025 1 KWD = 7.7909 TOP 1 TOP = 0.1284 KWD
21 Feb 2025 1 KWD = 7.5887 TOP 1 TOP = 0.1318 KWD
22 Feb 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
23 Feb 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
24 Feb 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
25 Feb 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
26 Feb 2025 1 KWD = 7.7874 TOP 1 TOP = 0.1284 KWD
27 Feb 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
28 Feb 2025 1 KWD = 7.7934 TOP 1 TOP = 0.1283 KWD

Mar 2025

DateKWD-TOPTOP-KWD
01 Mar 2025 1 KWD = 7.5869 TOP 1 TOP = 0.1318 KWD
02 Mar 2025 1 KWD = 7.7593 TOP 1 TOP = 0.1289 KWD
03 Mar 2025 1 KWD = 7.7681 TOP 1 TOP = 0.1287 KWD
04 Mar 2025 1 KWD = 7.5914 TOP 1 TOP = 0.1317 KWD
05 Mar 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
06 Mar 2025 1 KWD = 7.6008 TOP 1 TOP = 0.1316 KWD
07 Mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
08 Mar 2025 1 KWD = 7.8075 TOP 1 TOP = 0.1281 KWD
09 Mar 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
10 Mar 2025 1 KWD = 7.7356 TOP 1 TOP = 0.1293 KWD
11 Mar 2025 1 KWD = 7.8146 TOP 1 TOP = 0.128 KWD
12 Mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
13 Mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
14 Mar 2025 1 KWD = 7.8156 TOP 1 TOP = 0.1279 KWD
15 Mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
16 Mar 2025 1 KWD = 7.7844 TOP 1 TOP = 0.1285 KWD
17 Mar 2025 1 KWD = 7.6047 TOP 1 TOP = 0.1315 KWD
18 Mar 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
19 Mar 2025 1 KWD = 7.8175 TOP 1 TOP = 0.1279 KWD
20 Mar 2025 1 KWD = 7.8045 TOP 1 TOP = 0.1281 KWD
21 Mar 2025 1 KWD = 7.8166 TOP 1 TOP = 0.1279 KWD
22 Mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
23 Mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
24 Mar 2025 1 KWD = 7.79 TOP 1 TOP = 0.1284 KWD
25 Mar 2025 1 KWD = 7.8064 TOP 1 TOP = 0.1281 KWD
26 Mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
27 Mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
28 Mar 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
29 Mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
30 Mar 2025 1 KWD = 7.7819 TOP 1 TOP = 0.1285 KWD
31 Mar 2025 1 KWD = 7.5988 TOP 1 TOP = 0.1316 KWD

Apr 2025

DateKWD-TOPTOP-KWD
01 Apr 2025 1 KWD = 7.813 TOP 1 TOP = 0.128 KWD
02 Apr 2025 1 KWD = 7.5973 TOP 1 TOP = 0.1316 KWD
03 Apr 2025 1 KWD = 7.8119 TOP 1 TOP = 0.128 KWD
04 Apr 2025 1 KWD = 7.6159 TOP 1 TOP = 0.1313 KWD
05 Apr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
06 Apr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
07 Apr 2025 1 KWD = 7.6097 TOP 1 TOP = 0.1314 KWD
08 Apr 2025 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
09 Apr 2025 1 KWD = 7.6139 TOP 1 TOP = 0.1313 KWD
10 Apr 2025 1 KWD = 7.8509 TOP 1 TOP = 0.1274 KWD
11 Apr 2025 1 KWD = 7.8442 TOP 1 TOP = 0.1275 KWD
12 Apr 2025 1 KWD = 7.6429 TOP 1 TOP = 0.1308 KWD
13 Apr 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
14 Apr 2025 1 KWD = 7.8218 TOP 1 TOP = 0.1278 KWD
15 Apr 2025 1 KWD = 7.6342 TOP 1 TOP = 0.131 KWD
16 Apr 2025 1 KWD = 7.8499 TOP 1 TOP = 0.1274 KWD
17 Apr 2025 1 KWD = 7.6375 TOP 1 TOP = 0.1309 KWD
18 Apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
19 Apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
20 Apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
21 Apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
22 Apr 2025 1 KWD = 7.6604 TOP 1 TOP = 0.1305 KWD
23 Apr 2025 1 KWD = 7.6494 TOP 1 TOP = 0.1307 KWD
24 Apr 2025 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD

KWD-TOP and TOP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats