currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-TOP and TOP-KWD exchange rates - 2024

KWD-TOP and TOP-KWD exchange rates - 2024

KWD-TOP and TOP-KWD exchange rates

Check below the exchange rates for KWD-TOP and TOP-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 7.6963 TOP
1 TOP = 0.1299 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-TOPTOP-KWD
01 Jan 2024 1 KWD = 7.5846 TOP 1 TOP = 0.1318 KWD
02 Jan 2024 1 KWD = 7.5825 TOP 1 TOP = 0.1319 KWD
03 Jan 2024 1 KWD = 7.61 TOP 1 TOP = 0.1314 KWD
04 Jan 2024 1 KWD = 7.6198 TOP 1 TOP = 0.1312 KWD
05 Jan 2024 1 KWD = 7.6345 TOP 1 TOP = 0.131 KWD
06 Jan 2024 1 KWD = 7.6355 TOP 1 TOP = 0.131 KWD
07 Jan 2024 1 KWD = 7.6355 TOP 1 TOP = 0.131 KWD
08 Jan 2024 1 KWD = 7.6265 TOP 1 TOP = 0.1311 KWD
09 Jan 2024 1 KWD = 7.6294 TOP 1 TOP = 0.1311 KWD
10 Jan 2024 1 KWD = 7.6353 TOP 1 TOP = 0.131 KWD
11 Jan 2024 1 KWD = 7.6425 TOP 1 TOP = 0.1308 KWD
12 Jan 2024 1 KWD = 7.6466 TOP 1 TOP = 0.1308 KWD
13 Jan 2024 1 KWD = 7.6476 TOP 1 TOP = 0.1308 KWD
14 Jan 2024 1 KWD = 7.6476 TOP 1 TOP = 0.1308 KWD
15 Jan 2024 1 KWD = 7.6474 TOP 1 TOP = 0.1308 KWD
16 Jan 2024 1 KWD = 7.6453 TOP 1 TOP = 0.1308 KWD
17 Jan 2024 1 KWD = 7.6748 TOP 1 TOP = 0.1303 KWD
18 Jan 2024 1 KWD = 7.6939 TOP 1 TOP = 0.13 KWD
19 Jan 2024 1 KWD = 7.6877 TOP 1 TOP = 0.1301 KWD
20 Jan 2024 1 KWD = 7.6885 TOP 1 TOP = 0.1301 KWD
21 Jan 2024 1 KWD = 7.6885 TOP 1 TOP = 0.1301 KWD
22 Jan 2024 1 KWD = 7.6874 TOP 1 TOP = 0.1301 KWD
23 Jan 2024 1 KWD = 7.6986 TOP 1 TOP = 0.1299 KWD
24 Jan 2024 1 KWD = 7.7035 TOP 1 TOP = 0.1298 KWD
25 Jan 2024 1 KWD = 7.6898 TOP 1 TOP = 0.13 KWD
26 Jan 2024 1 KWD = 7.6945 TOP 1 TOP = 0.13 KWD
27 Jan 2024 1 KWD = 7.6947 TOP 1 TOP = 0.13 KWD
28 Jan 2024 1 KWD = 7.6947 TOP 1 TOP = 0.13 KWD
29 Jan 2024 1 KWD = 7.6874 TOP 1 TOP = 0.1301 KWD
30 Jan 2024 1 KWD = 7.6879 TOP 1 TOP = 0.1301 KWD
31 Jan 2024 1 KWD = 7.6824 TOP 1 TOP = 0.1302 KWD

Feb 2024

DateKWD-TOPTOP-KWD
01 Feb 2024 1 KWD = 7.6851 TOP 1 TOP = 0.1301 KWD
02 Feb 2024 1 KWD = 7.6894 TOP 1 TOP = 0.13 KWD
03 Feb 2024 1 KWD = 7.6842 TOP 1 TOP = 0.1301 KWD
04 Feb 2024 1 KWD = 7.6842 TOP 1 TOP = 0.1301 KWD
05 Feb 2024 1 KWD = 7.7062 TOP 1 TOP = 0.1298 KWD
06 Feb 2024 1 KWD = 7.7141 TOP 1 TOP = 0.1296 KWD
07 Feb 2024 1 KWD = 7.7042 TOP 1 TOP = 0.1298 KWD
08 Feb 2024 1 KWD = 7.6874 TOP 1 TOP = 0.1301 KWD
09 Feb 2024 1 KWD = 7.7009 TOP 1 TOP = 0.1299 KWD
10 Feb 2024 1 KWD = 7.7017 TOP 1 TOP = 0.1298 KWD
11 Feb 2024 1 KWD = 7.7017 TOP 1 TOP = 0.1298 KWD
12 Feb 2024 1 KWD = 7.6882 TOP 1 TOP = 0.1301 KWD
13 Feb 2024 1 KWD = 7.6835 TOP 1 TOP = 0.1301 KWD
14 Feb 2024 1 KWD = 7.7114 TOP 1 TOP = 0.1297 KWD
15 Feb 2024 1 KWD = 7.7055 TOP 1 TOP = 0.1298 KWD
16 Feb 2024 1 KWD = 7.692 TOP 1 TOP = 0.13 KWD
17 Feb 2024 1 KWD = 7.6924 TOP 1 TOP = 0.13 KWD
18 Feb 2024 1 KWD = 7.6924 TOP 1 TOP = 0.13 KWD
19 Feb 2024 1 KWD = 7.7768 TOP 1 TOP = 0.1286 KWD
20 Feb 2024 1 KWD = 7.6849 TOP 1 TOP = 0.1301 KWD
21 Feb 2024 1 KWD = 7.6788 TOP 1 TOP = 0.1302 KWD
22 Feb 2024 1 KWD = 7.6762 TOP 1 TOP = 0.1303 KWD
23 Feb 2024 1 KWD = 7.6701 TOP 1 TOP = 0.1304 KWD
24 Feb 2024 1 KWD = 7.6698 TOP 1 TOP = 0.1304 KWD
25 Feb 2024 1 KWD = 7.6698 TOP 1 TOP = 0.1304 KWD
26 Feb 2024 1 KWD = 7.6674 TOP 1 TOP = 0.1304 KWD
27 Feb 2024 1 KWD = 7.6791 TOP 1 TOP = 0.1302 KWD
28 Feb 2024 1 KWD = 7.6776 TOP 1 TOP = 0.1302 KWD
29 Feb 2024 1 KWD = 7.7043 TOP 1 TOP = 0.1298 KWD

Mar 2024

DateKWD-TOPTOP-KWD
01 Mar 2024 1 KWD = 7.7094 TOP 1 TOP = 0.1297 KWD
02 Mar 2024 1 KWD = 7.7093 TOP 1 TOP = 0.1297 KWD
03 Mar 2024 1 KWD = 7.7093 TOP 1 TOP = 0.1297 KWD
04 Mar 2024 1 KWD = 7.7053 TOP 1 TOP = 0.1298 KWD
05 Mar 2024 1 KWD = 7.7064 TOP 1 TOP = 0.1298 KWD
06 Mar 2024 1 KWD = 7.7089 TOP 1 TOP = 0.1297 KWD
07 Mar 2024 1 KWD = 7.6982 TOP 1 TOP = 0.1299 KWD
08 Mar 2024 1 KWD = 7.6771 TOP 1 TOP = 0.1303 KWD
09 Mar 2024 1 KWD = 7.6794 TOP 1 TOP = 0.1302 KWD
10 Mar 2024 1 KWD = 7.6794 TOP 1 TOP = 0.1302 KWD
11 Mar 2024 1 KWD = 7.6722 TOP 1 TOP = 0.1303 KWD
12 Mar 2024 1 KWD = 7.6682 TOP 1 TOP = 0.1304 KWD
13 Mar 2024 1 KWD = 7.6833 TOP 1 TOP = 0.1302 KWD
14 Mar 2024 1 KWD = 7.6781 TOP 1 TOP = 0.1302 KWD
15 Mar 2024 1 KWD = 7.6898 TOP 1 TOP = 0.13 KWD
16 Mar 2024 1 KWD = 7.6892 TOP 1 TOP = 0.1301 KWD
17 Mar 2024 1 KWD = 7.6892 TOP 1 TOP = 0.1301 KWD
18 Mar 2024 1 KWD = 7.7047 TOP 1 TOP = 0.1298 KWD
19 Mar 2024 1 KWD = 7.7041 TOP 1 TOP = 0.1298 KWD
20 Mar 2024 1 KWD = 7.7149 TOP 1 TOP = 0.1296 KWD
21 Mar 2024 1 KWD = 7.7081 TOP 1 TOP = 0.1297 KWD
22 Mar 2024 1 KWD = 7.7099 TOP 1 TOP = 0.1297 KWD
23 Mar 2024 1 KWD = 7.7104 TOP 1 TOP = 0.1297 KWD
24 Mar 2024 1 KWD = 7.7104 TOP 1 TOP = 0.1297 KWD
25 Mar 2024 1 KWD = 7.727 TOP 1 TOP = 0.1294 KWD
26 Mar 2024 1 KWD = 7.6593 TOP 1 TOP = 0.1306 KWD
27 Mar 2024 1 KWD = 7.7283 TOP 1 TOP = 0.1294 KWD
28 Mar 2024 1 KWD = 7.7297 TOP 1 TOP = 0.1294 KWD
29 Mar 2024 1 KWD = 7.7297 TOP 1 TOP = 0.1294 KWD
30 Mar 2024 1 KWD = 7.7297 TOP 1 TOP = 0.1294 KWD
31 Mar 2024 1 KWD = 7.7297 TOP 1 TOP = 0.1294 KWD

Apr 2024

DateKWD-TOPTOP-KWD
01 Apr 2024 1 KWD = 7.7297 TOP 1 TOP = 0.1294 KWD
02 Apr 2024 1 KWD = 7.7489 TOP 1 TOP = 0.1291 KWD
03 Apr 2024 1 KWD = 7.7444 TOP 1 TOP = 0.1291 KWD
04 Apr 2024 1 KWD = 7.7268 TOP 1 TOP = 0.1294 KWD
05 Apr 2024 1 KWD = 7.7174 TOP 1 TOP = 0.1296 KWD
06 Apr 2024 1 KWD = 7.718 TOP 1 TOP = 0.1296 KWD
07 Apr 2024 1 KWD = 7.718 TOP 1 TOP = 0.1296 KWD
08 Apr 2024 1 KWD = 7.7194 TOP 1 TOP = 0.1295 KWD
09 Apr 2024 1 KWD = 7.7122 TOP 1 TOP = 0.1297 KWD
10 Apr 2024 1 KWD = 7.703 TOP 1 TOP = 0.1298 KWD
11 Apr 2024 1 KWD = 7.7338 TOP 1 TOP = 0.1293 KWD
12 Apr 2024 1 KWD = 7.7251 TOP 1 TOP = 0.1294 KWD
13 Apr 2024 1 KWD = 7.7248 TOP 1 TOP = 0.1295 KWD
14 Apr 2024 1 KWD = 7.7248 TOP 1 TOP = 0.1295 KWD
15 Apr 2024 1 KWD = 7.7501 TOP 1 TOP = 0.129 KWD
16 Apr 2024 1 KWD = 7.7564 TOP 1 TOP = 0.1289 KWD
17 Apr 2024 1 KWD = 7.7673 TOP 1 TOP = 0.1287 KWD
18 Apr 2024 1 KWD = 7.7545 TOP 1 TOP = 0.129 KWD
19 Apr 2024 1 KWD = 7.7571 TOP 1 TOP = 0.1289 KWD
20 Apr 2024 1 KWD = 7.7558 TOP 1 TOP = 0.1289 KWD
21 Apr 2024 1 KWD = 7.7558 TOP 1 TOP = 0.1289 KWD
22 Apr 2024 1 KWD = 7.7673 TOP 1 TOP = 0.1287 KWD
23 Apr 2024 1 KWD = 7.7551 TOP 1 TOP = 0.1289 KWD
24 Apr 2024 1 KWD = 7.7581 TOP 1 TOP = 0.1289 KWD
25 Apr 2024 1 KWD = 7.7634 TOP 1 TOP = 0.1288 KWD
26 Apr 2024 1 KWD = 7.7473 TOP 1 TOP = 0.1291 KWD
27 Apr 2024 1 KWD = 7.7422 TOP 1 TOP = 0.1292 KWD
28 Apr 2024 1 KWD = 7.7422 TOP 1 TOP = 0.1292 KWD
29 Apr 2024 1 KWD = 7.8893 TOP 1 TOP = 0.1268 KWD
30 Apr 2024 1 KWD = 7.7315 TOP 1 TOP = 0.1293 KWD

May 2024

DateKWD-TOPTOP-KWD
01 May 2024 1 KWD = 7.7495 TOP 1 TOP = 0.129 KWD
02 May 2024 1 KWD = 7.7506 TOP 1 TOP = 0.129 KWD
03 May 2024 1 KWD = 7.7375 TOP 1 TOP = 0.1292 KWD
04 May 2024 1 KWD = 7.7413 TOP 1 TOP = 0.1292 KWD
05 May 2024 1 KWD = 7.7413 TOP 1 TOP = 0.1292 KWD
06 May 2024 1 KWD = 7.7124 TOP 1 TOP = 0.1297 KWD
07 May 2024 1 KWD = 7.7122 TOP 1 TOP = 0.1297 KWD
08 May 2024 1 KWD = 7.7161 TOP 1 TOP = 0.1296 KWD
09 May 2024 1 KWD = 7.7183 TOP 1 TOP = 0.1296 KWD
10 May 2024 1 KWD = 7.7075 TOP 1 TOP = 0.1297 KWD
11 May 2024 1 KWD = 7.7068 TOP 1 TOP = 0.1298 KWD
12 May 2024 1 KWD = 7.7068 TOP 1 TOP = 0.1298 KWD
13 May 2024 1 KWD = 7.7105 TOP 1 TOP = 0.1297 KWD
14 May 2024 1 KWD = 7.7104 TOP 1 TOP = 0.1297 KWD
15 May 2024 1 KWD = 7.7091 TOP 1 TOP = 0.1297 KWD
16 May 2024 1 KWD = 7.6819 TOP 1 TOP = 0.1302 KWD
17 May 2024 1 KWD = 7.6771 TOP 1 TOP = 0.1303 KWD
18 May 2024 1 KWD = 7.6769 TOP 1 TOP = 0.1303 KWD
19 May 2024 1 KWD = 7.6769 TOP 1 TOP = 0.1303 KWD
20 May 2024 1 KWD = 7.6792 TOP 1 TOP = 0.1302 KWD
21 May 2024 1 KWD = 7.6887 TOP 1 TOP = 0.1301 KWD
22 May 2024 1 KWD = 7.6947 TOP 1 TOP = 0.13 KWD
23 May 2024 1 KWD = 7.7065 TOP 1 TOP = 0.1298 KWD
24 May 2024 1 KWD = 7.7022 TOP 1 TOP = 0.1298 KWD
25 May 2024 1 KWD = 7.7027 TOP 1 TOP = 0.1298 KWD
26 May 2024 1 KWD = 7.7027 TOP 1 TOP = 0.1298 KWD
27 May 2024 1 KWD = 7.6976 TOP 1 TOP = 0.1299 KWD
28 May 2024 1 KWD = 7.6884 TOP 1 TOP = 0.1301 KWD
29 May 2024 1 KWD = 7.6857 TOP 1 TOP = 0.1301 KWD
30 May 2024 1 KWD = 7.6967 TOP 1 TOP = 0.1299 KWD
31 May 2024 1 KWD = 7.6938 TOP 1 TOP = 0.13 KWD

Jun 2024

DateKWD-TOPTOP-KWD
01 Jun 2024 1 KWD = 7.6963 TOP 1 TOP = 0.1299 KWD
02 Jun 2024 1 KWD = 7.6963 TOP 1 TOP = 0.1299 KWD
03 Jun 2024 1 KWD = 7.7015 TOP 1 TOP = 0.1298 KWD
04 Jun 2024 1 KWD = 7.6843 TOP 1 TOP = 0.1301 KWD
05 Jun 2024 1 KWD = 7.6869 TOP 1 TOP = 0.1301 KWD
06 Jun 2024 1 KWD = 7.6835 TOP 1 TOP = 0.1301 KWD
07 Jun 2024 1 KWD = 7.6809 TOP 1 TOP = 0.1302 KWD
08 Jun 2024 1 KWD = 7.6731 TOP 1 TOP = 0.1303 KWD
09 Jun 2024 1 KWD = 7.6731 TOP 1 TOP = 0.1303 KWD
10 Jun 2024 1 KWD = 7.7057 TOP 1 TOP = 0.1298 KWD
11 Jun 2024 1 KWD = 7.7039 TOP 1 TOP = 0.1298 KWD
12 Jun 2024 1 KWD = 7.6993 TOP 1 TOP = 0.1299 KWD
13 Jun 2024 1 KWD = 7.6826 TOP 1 TOP = 0.1302 KWD
14 Jun 2024 1 KWD = 7.6857 TOP 1 TOP = 0.1301 KWD
15 Jun 2024 1 KWD = 7.6827 TOP 1 TOP = 0.1302 KWD
16 Jun 2024 1 KWD = 7.6827 TOP 1 TOP = 0.1302 KWD
17 Jun 2024 1 KWD = 7.6965 TOP 1 TOP = 0.1299 KWD
18 Jun 2024 1 KWD = 7.6983 TOP 1 TOP = 0.1299 KWD
19 Jun 2024 1 KWD = 7.7023 TOP 1 TOP = 0.1298 KWD
20 Jun 2024 1 KWD = 7.6911 TOP 1 TOP = 0.13 KWD
21 Jun 2024 1 KWD = 7.6922 TOP 1 TOP = 0.13 KWD
22 Jun 2024 1 KWD = 7.6927 TOP 1 TOP = 0.13 KWD
23 Jun 2024 1 KWD = 7.6927 TOP 1 TOP = 0.13 KWD
24 Jun 2024 1 KWD = 7.6968 TOP 1 TOP = 0.1299 KWD
25 Jun 2024 1 KWD = 7.6954 TOP 1 TOP = 0.1299 KWD
26 Jun 2024 1 KWD = 7.6977 TOP 1 TOP = 0.1299 KWD
27 Jun 2024 1 KWD = 7.7086 TOP 1 TOP = 0.1297 KWD
28 Jun 2024 1 KWD = 7.7043 TOP 1 TOP = 0.1298 KWD
29 Jun 2024 1 KWD = 7.7054 TOP 1 TOP = 0.1298 KWD
30 Jun 2024 1 KWD = 7.7054 TOP 1 TOP = 0.1298 KWD

Jul 2024

DateKWD-TOPTOP-KWD
01 Jul 2024 1 KWD = 7.7078 TOP 1 TOP = 0.1297 KWD
02 Jul 2024 1 KWD = 7.7111 TOP 1 TOP = 0.1297 KWD
03 Jul 2024 1 KWD = 7.7077 TOP 1 TOP = 0.1297 KWD
04 Jul 2024 1 KWD = 7.7147 TOP 1 TOP = 0.1296 KWD
05 Jul 2024 1 KWD = 7.6978 TOP 1 TOP = 0.1299 KWD
06 Jul 2024 1 KWD = 7.6965 TOP 1 TOP = 0.1299 KWD
07 Jul 2024 1 KWD = 7.6965 TOP 1 TOP = 0.1299 KWD
08 Jul 2024 1 KWD = 7.6924 TOP 1 TOP = 0.13 KWD
09 Jul 2024 1 KWD = 7.6959 TOP 1 TOP = 0.1299 KWD
10 Jul 2024 1 KWD = 7.6956 TOP 1 TOP = 0.1299 KWD
11 Jul 2024 1 KWD = 7.7057 TOP 1 TOP = 0.1298 KWD
12 Jul 2024 1 KWD = 7.7076 TOP 1 TOP = 0.1297 KWD
13 Jul 2024 1 KWD = 7.7064 TOP 1 TOP = 0.1298 KWD
14 Jul 2024 1 KWD = 7.7064 TOP 1 TOP = 0.1298 KWD
15 Jul 2024 1 KWD = 7.7042 TOP 1 TOP = 0.1298 KWD
16 Jul 2024 1 KWD = 7.713 TOP 1 TOP = 0.1297 KWD
17 Jul 2024 1 KWD = 7.7288 TOP 1 TOP = 0.1294 KWD
18 Jul 2024 1 KWD = 7.7213 TOP 1 TOP = 0.1295 KWD
19 Jul 2024 1 KWD = 7.7291 TOP 1 TOP = 0.1294 KWD
20 Jul 2024 1 KWD = 7.7271 TOP 1 TOP = 0.1294 KWD
21 Jul 2024 1 KWD = 7.7271 TOP 1 TOP = 0.1294 KWD
22 Jul 2024 1 KWD = 7.757 TOP 1 TOP = 0.1289 KWD
23 Jul 2024 1 KWD = 7.7609 TOP 1 TOP = 0.1289 KWD
24 Jul 2024 1 KWD = 7.7733 TOP 1 TOP = 0.1286 KWD
25 Jul 2024 1 KWD = 7.7778 TOP 1 TOP = 0.1286 KWD
26 Jul 2024 1 KWD = 7.7965 TOP 1 TOP = 0.1283 KWD
27 Jul 2024 1 KWD = 7.7983 TOP 1 TOP = 0.1282 KWD
28 Jul 2024 1 KWD = 7.7983 TOP 1 TOP = 0.1282 KWD
29 Jul 2024 1 KWD = 7.7965 TOP 1 TOP = 0.1283 KWD
30 Jul 2024 1 KWD = 7.8007 TOP 1 TOP = 0.1282 KWD
31 Jul 2024 1 KWD = 7.8076 TOP 1 TOP = 0.1281 KWD

Aug 2024

DateKWD-TOPTOP-KWD
01 Aug 2024 1 KWD = 7.7869 TOP 1 TOP = 0.1284 KWD
02 Aug 2024 1 KWD = 7.7991 TOP 1 TOP = 0.1282 KWD
03 Aug 2024 1 KWD = 7.8049 TOP 1 TOP = 0.1281 KWD
04 Aug 2024 1 KWD = 7.8049 TOP 1 TOP = 0.1281 KWD
05 Aug 2024 1 KWD = 7.7941 TOP 1 TOP = 0.1283 KWD
06 Aug 2024 1 KWD = 7.7958 TOP 1 TOP = 0.1283 KWD
07 Aug 2024 1 KWD = 7.7787 TOP 1 TOP = 0.1286 KWD
08 Aug 2024 1 KWD = 7.7696 TOP 1 TOP = 0.1287 KWD
09 Aug 2024 1 KWD = 7.7509 TOP 1 TOP = 0.129 KWD
10 Aug 2024 1 KWD = 7.7527 TOP 1 TOP = 0.129 KWD
11 Aug 2024 1 KWD = 7.7534 TOP 1 TOP = 0.129 KWD
12 Aug 2024 1 KWD = 7.7499 TOP 1 TOP = 0.129 KWD
13 Aug 2024 1 KWD = 7.7444 TOP 1 TOP = 0.1291 KWD
14 Aug 2024 1 KWD = 7.7318 TOP 1 TOP = 0.1293 KWD
15 Aug 2024 1 KWD = 7.7496 TOP 1 TOP = 0.129 KWD
16 Aug 2024 1 KWD = 7.753 TOP 1 TOP = 0.129 KWD
17 Aug 2024 1 KWD = 7.755 TOP 1 TOP = 0.1289 KWD
18 Aug 2024 1 KWD = 7.755 TOP 1 TOP = 0.1289 KWD
19 Aug 2024 1 KWD = 7.7359 TOP 1 TOP = 0.1293 KWD
20 Aug 2024 1 KWD = 7.7054 TOP 1 TOP = 0.1298 KWD
21 Aug 2024 1 KWD = 7.6894 TOP 1 TOP = 0.13 KWD
22 Aug 2024 1 KWD = 7.6848 TOP 1 TOP = 0.1301 KWD
23 Aug 2024 1 KWD = 7.7004 TOP 1 TOP = 0.1299 KWD
24 Aug 2024 1 KWD = 7.7052 TOP 1 TOP = 0.1298 KWD
25 Aug 2024 1 KWD = 7.7052 TOP 1 TOP = 0.1298 KWD
26 Aug 2024 1 KWD = 7.6635 TOP 1 TOP = 0.1305 KWD
27 Aug 2024 1 KWD = 7.6744 TOP 1 TOP = 0.1303 KWD
28 Aug 2024 1 KWD = 7.6606 TOP 1 TOP = 0.1305 KWD
29 Aug 2024 1 KWD = 7.6646 TOP 1 TOP = 0.1305 KWD
30 Aug 2024 1 KWD = 7.6541 TOP 1 TOP = 0.1306 KWD
31 Aug 2024 1 KWD = 7.6503 TOP 1 TOP = 0.1307 KWD

Sep 2024

DateKWD-TOPTOP-KWD
01 Sep 2024 1 KWD = 7.6503 TOP 1 TOP = 0.1307 KWD
02 Sep 2024 1 KWD = 7.6552 TOP 1 TOP = 0.1306 KWD
03 Sep 2024 1 KWD = 7.6568 TOP 1 TOP = 0.1306 KWD
04 Sep 2024 1 KWD = 7.6827 TOP 1 TOP = 0.1302 KWD
05 Sep 2024 1 KWD = 7.6865 TOP 1 TOP = 0.1301 KWD
06 Sep 2024 1 KWD = 7.6737 TOP 1 TOP = 0.1303 KWD
07 Sep 2024 1 KWD = 7.6739 TOP 1 TOP = 0.1303 KWD
08 Sep 2024 1 KWD = 7.6739 TOP 1 TOP = 0.1303 KWD
09 Sep 2024 1 KWD = 7.6747 TOP 1 TOP = 0.1303 KWD
10 Sep 2024 1 KWD = 7.7075 TOP 1 TOP = 0.1297 KWD
11 Sep 2024 1 KWD = 7.7067 TOP 1 TOP = 0.1298 KWD
12 Sep 2024 1 KWD = 7.7088 TOP 1 TOP = 0.1297 KWD
13 Sep 2024 1 KWD = 7.7157 TOP 1 TOP = 0.1296 KWD
14 Sep 2024 1 KWD = 7.7141 TOP 1 TOP = 0.1296 KWD
15 Sep 2024 1 KWD = 7.7141 TOP 1 TOP = 0.1296 KWD
16 Sep 2024 1 KWD = 7.7081 TOP 1 TOP = 0.1297 KWD
17 Sep 2024 1 KWD = 7.707 TOP 1 TOP = 0.1298 KWD
18 Sep 2024 1 KWD = 7.707 TOP 1 TOP = 0.1298 KWD
19 Sep 2024 1 KWD = 7.7035 TOP 1 TOP = 0.1298 KWD
20 Sep 2024 1 KWD = 7.678 TOP 1 TOP = 0.1302 KWD
21 Sep 2024 1 KWD = 7.6773 TOP 1 TOP = 0.1303 KWD
22 Sep 2024 1 KWD = 7.6773 TOP 1 TOP = 0.1303 KWD
23 Sep 2024 1 KWD = 7.677 TOP 1 TOP = 0.1303 KWD
24 Sep 2024 1 KWD = 7.6742 TOP 1 TOP = 0.1303 KWD
25 Sep 2024 1 KWD = 7.6722 TOP 1 TOP = 0.1303 KWD
26 Sep 2024 1 KWD = 7.6762 TOP 1 TOP = 0.1303 KWD
27 Sep 2024 1 KWD = 7.6768 TOP 1 TOP = 0.1303 KWD
28 Sep 2024 1 KWD = 7.6788 TOP 1 TOP = 0.1302 KWD
29 Sep 2024 1 KWD = 7.6788 TOP 1 TOP = 0.1302 KWD
30 Sep 2024 1 KWD = 7.6778 TOP 1 TOP = 0.1302 KWD

Oct 2024

DateKWD-TOPTOP-KWD
01 Oct 2024 1 KWD = 7.6672 TOP 1 TOP = 0.1304 KWD
02 Oct 2024 1 KWD = 7.6619 TOP 1 TOP = 0.1305 KWD
03 Oct 2024 1 KWD = 7.6572 TOP 1 TOP = 0.1306 KWD
04 Oct 2024 1 KWD = 7.6554 TOP 1 TOP = 0.1306 KWD
05 Oct 2024 1 KWD = 7.6457 TOP 1 TOP = 0.1308 KWD
06 Oct 2024 1 KWD = 7.6457 TOP 1 TOP = 0.1308 KWD
07 Oct 2024 1 KWD = 7.6442 TOP 1 TOP = 0.1308 KWD
08 Oct 2024 1 KWD = 7.6414 TOP 1 TOP = 0.1309 KWD
09 Oct 2024 1 KWD = 7.6407 TOP 1 TOP = 0.1309 KWD
10 Oct 2024 1 KWD = 7.6405 TOP 1 TOP = 0.1309 KWD
11 Oct 2024 1 KWD = 7.6413 TOP 1 TOP = 0.1309 KWD
12 Oct 2024 1 KWD = 7.6407 TOP 1 TOP = 0.1309 KWD
13 Oct 2024 1 KWD = 7.7004 TOP 1 TOP = 0.1299 KWD
14 Oct 2024 1 KWD = 7.6372 TOP 1 TOP = 0.1309 KWD
15 Oct 2024 1 KWD = 7.6372 TOP 1 TOP = 0.1309 KWD
16 Oct 2024 1 KWD = 7.6407 TOP 1 TOP = 0.1309 KWD
17 Oct 2024 1 KWD = 7.6444 TOP 1 TOP = 0.1308 KWD
18 Oct 2024 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD
19 Oct 2024 1 KWD = 7.6409 TOP 1 TOP = 0.1309 KWD
20 Oct 2024 1 KWD = 7.6409 TOP 1 TOP = 0.1309 KWD
21 Oct 2024 1 KWD = 7.6447 TOP 1 TOP = 0.1308 KWD
22 Oct 2024 1 KWD = 7.6429 TOP 1 TOP = 0.1308 KWD
23 Oct 2024 1 KWD = 7.6402 TOP 1 TOP = 0.1309 KWD
24 Oct 2024 1 KWD = 7.6442 TOP 1 TOP = 0.1308 KWD
25 Oct 2024 1 KWD = 7.6452 TOP 1 TOP = 0.1308 KWD
26 Oct 2024 1 KWD = 7.6444 TOP 1 TOP = 0.1308 KWD
27 Oct 2024 1 KWD = 7.6444 TOP 1 TOP = 0.1308 KWD
28 Oct 2024 1 KWD = 7.6402 TOP 1 TOP = 0.1309 KWD
29 Oct 2024 1 KWD = 7.635 TOP 1 TOP = 0.131 KWD
30 Oct 2024 1 KWD = 7.6377 TOP 1 TOP = 0.1309 KWD
31 Oct 2024 1 KWD = 7.6397 TOP 1 TOP = 0.1309 KWD

Nov 2024

DateKWD-TOPTOP-KWD
01 Nov 2024 1 KWD = 7.6427 TOP 1 TOP = 0.1308 KWD
02 Nov 2024 1 KWD = 7.6387 TOP 1 TOP = 0.1309 KWD
03 Nov 2024 1 KWD = 7.6387 TOP 1 TOP = 0.1309 KWD
04 Nov 2024 1 KWD = 7.6452 TOP 1 TOP = 0.1308 KWD
05 Nov 2024 1 KWD = 7.6444 TOP 1 TOP = 0.1308 KWD
06 Nov 2024 1 KWD = 7.631 TOP 1 TOP = 0.131 KWD
07 Nov 2024 1 KWD = 7.6352 TOP 1 TOP = 0.131 KWD
08 Nov 2024 1 KWD = 7.6377 TOP 1 TOP = 0.1309 KWD
09 Nov 2024 1 KWD = 7.6372 TOP 1 TOP = 0.1309 KWD
10 Nov 2024 1 KWD = 7.6372 TOP 1 TOP = 0.1309 KWD
11 Nov 2024 1 KWD = 7.6245 TOP 1 TOP = 0.1312 KWD
12 Nov 2024 1 KWD = 7.6196 TOP 1 TOP = 0.1312 KWD
13 Nov 2024 1 KWD = 7.6151 TOP 1 TOP = 0.1313 KWD
14 Nov 2024 1 KWD = 7.6139 TOP 1 TOP = 0.1313 KWD
15 Nov 2024 1 KWD = 7.6186 TOP 1 TOP = 0.1313 KWD

KWD-TOP and TOP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats