currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-TND and TND-KWD exchange rates - 2024

KWD-TND and TND-KWD exchange rates - 2024

KWD-TND and TND-KWD exchange rates

Check below the exchange rates for KWD-TND and TND-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 10.1309 TND
1 TND = 0.0987 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-TNDTND-KWD
01 Jan 2024 1 KWD = 9.9722 TND 1 TND = 0.1003 KWD
02 Jan 2024 1 KWD = 9.967 TND 1 TND = 0.1003 KWD
03 Jan 2024 1 KWD = 10.0585 TND 1 TND = 0.0994 KWD
04 Jan 2024 1 KWD = 10.0599 TND 1 TND = 0.0994 KWD
05 Jan 2024 1 KWD = 10.0644 TND 1 TND = 0.0994 KWD
06 Jan 2024 1 KWD = 10.0707 TND 1 TND = 0.0993 KWD
07 Jan 2024 1 KWD = 10.0707 TND 1 TND = 0.0993 KWD
08 Jan 2024 1 KWD = 10.073 TND 1 TND = 0.0993 KWD
09 Jan 2024 1 KWD = 10.0647 TND 1 TND = 0.0994 KWD
10 Jan 2024 1 KWD = 10.0605 TND 1 TND = 0.0994 KWD
11 Jan 2024 1 KWD = 10.0814 TND 1 TND = 0.0992 KWD
12 Jan 2024 1 KWD = 10.0774 TND 1 TND = 0.0992 KWD
13 Jan 2024 1 KWD = 10.0657 TND 1 TND = 0.0993 KWD
14 Jan 2024 1 KWD = 10.0657 TND 1 TND = 0.0993 KWD
15 Jan 2024 1 KWD = 10.0654 TND 1 TND = 0.0994 KWD
16 Jan 2024 1 KWD = 10.0556 TND 1 TND = 0.0994 KWD
17 Jan 2024 1 KWD = 10.0494 TND 1 TND = 0.0995 KWD
18 Jan 2024 1 KWD = 10.1161 TND 1 TND = 0.0989 KWD
19 Jan 2024 1 KWD = 10.1069 TND 1 TND = 0.0989 KWD
20 Jan 2024 1 KWD = 10.1078 TND 1 TND = 0.0989 KWD
21 Jan 2024 1 KWD = 10.1078 TND 1 TND = 0.0989 KWD
22 Jan 2024 1 KWD = 10.1147 TND 1 TND = 0.0989 KWD
23 Jan 2024 1 KWD = 10.1076 TND 1 TND = 0.0989 KWD
24 Jan 2024 1 KWD = 10.133 TND 1 TND = 0.0987 KWD
25 Jan 2024 1 KWD = 10.1318 TND 1 TND = 0.0987 KWD
26 Jan 2024 1 KWD = 10.1112 TND 1 TND = 0.0989 KWD
27 Jan 2024 1 KWD = 10.1197 TND 1 TND = 0.0988 KWD
28 Jan 2024 1 KWD = 10.1197 TND 1 TND = 0.0988 KWD
29 Jan 2024 1 KWD = 10.1173 TND 1 TND = 0.0988 KWD
30 Jan 2024 1 KWD = 10.1441 TND 1 TND = 0.0986 KWD
31 Jan 2024 1 KWD = 10.1317 TND 1 TND = 0.0987 KWD

Feb 2024

DateKWD-TNDTND-KWD
01 Feb 2024 1 KWD = 10.1392 TND 1 TND = 0.0986 KWD
02 Feb 2024 1 KWD = 10.1352 TND 1 TND = 0.0987 KWD
03 Feb 2024 1 KWD = 10.1658 TND 1 TND = 0.0984 KWD
04 Feb 2024 1 KWD = 10.1658 TND 1 TND = 0.0984 KWD
05 Feb 2024 1 KWD = 10.1599 TND 1 TND = 0.0984 KWD
06 Feb 2024 1 KWD = 10.1933 TND 1 TND = 0.0981 KWD
07 Feb 2024 1 KWD = 10.1515 TND 1 TND = 0.0985 KWD
08 Feb 2024 1 KWD = 10.1675 TND 1 TND = 0.0984 KWD
09 Feb 2024 1 KWD = 10.1804 TND 1 TND = 0.0982 KWD
10 Feb 2024 1 KWD = 10.1569 TND 1 TND = 0.0985 KWD
11 Feb 2024 1 KWD = 10.1569 TND 1 TND = 0.0985 KWD
12 Feb 2024 1 KWD = 10.1582 TND 1 TND = 0.0984 KWD
13 Feb 2024 1 KWD = 10.163 TND 1 TND = 0.0984 KWD
14 Feb 2024 1 KWD = 10.2037 TND 1 TND = 0.098 KWD
15 Feb 2024 1 KWD = 10.21 TND 1 TND = 0.0979 KWD
16 Feb 2024 1 KWD = 10.1752 TND 1 TND = 0.0983 KWD
17 Feb 2024 1 KWD = 10.1909 TND 1 TND = 0.0981 KWD
18 Feb 2024 1 KWD = 10.1909 TND 1 TND = 0.0981 KWD
19 Feb 2024 1 KWD = 10.1923 TND 1 TND = 0.0981 KWD
20 Feb 2024 1 KWD = 10.1969 TND 1 TND = 0.0981 KWD
21 Feb 2024 1 KWD = 10.1553 TND 1 TND = 0.0985 KWD
22 Feb 2024 1 KWD = 10.162 TND 1 TND = 0.0984 KWD
23 Feb 2024 1 KWD = 10.1534 TND 1 TND = 0.0985 KWD
24 Feb 2024 1 KWD = 10.1498 TND 1 TND = 0.0985 KWD
25 Feb 2024 1 KWD = 10.1498 TND 1 TND = 0.0985 KWD
26 Feb 2024 1 KWD = 10.1512 TND 1 TND = 0.0985 KWD
27 Feb 2024 1 KWD = 10.1415 TND 1 TND = 0.0986 KWD
28 Feb 2024 1 KWD = 10.1383 TND 1 TND = 0.0986 KWD
29 Feb 2024 1 KWD = 10.1386 TND 1 TND = 0.0986 KWD

Mar 2024

DateKWD-TNDTND-KWD
01 Mar 2024 1 KWD = 10.1559 TND 1 TND = 0.0985 KWD
02 Mar 2024 1 KWD = 10.1527 TND 1 TND = 0.0985 KWD
03 Mar 2024 1 KWD = 10.1527 TND 1 TND = 0.0985 KWD
04 Mar 2024 1 KWD = 10.1594 TND 1 TND = 0.0984 KWD
05 Mar 2024 1 KWD = 10.1287 TND 1 TND = 0.0987 KWD
06 Mar 2024 1 KWD = 10.1294 TND 1 TND = 0.0987 KWD
07 Mar 2024 1 KWD = 10.1243 TND 1 TND = 0.0988 KWD
08 Mar 2024 1 KWD = 10.1136 TND 1 TND = 0.0989 KWD
09 Mar 2024 1 KWD = 10.076 TND 1 TND = 0.0992 KWD
10 Mar 2024 1 KWD = 10.076 TND 1 TND = 0.0992 KWD
11 Mar 2024 1 KWD = 10.076 TND 1 TND = 0.0992 KWD
12 Mar 2024 1 KWD = 10.0788 TND 1 TND = 0.0992 KWD
13 Mar 2024 1 KWD = 10.083 TND 1 TND = 0.0992 KWD
14 Mar 2024 1 KWD = 10.0752 TND 1 TND = 0.0993 KWD
15 Mar 2024 1 KWD = 10.0738 TND 1 TND = 0.0993 KWD
16 Mar 2024 1 KWD = 10.0911 TND 1 TND = 0.0991 KWD
17 Mar 2024 1 KWD = 10.0911 TND 1 TND = 0.0991 KWD
18 Mar 2024 1 KWD = 10.0934 TND 1 TND = 0.0991 KWD
19 Mar 2024 1 KWD = 10.0906 TND 1 TND = 0.0991 KWD
20 Mar 2024 1 KWD = 10.1063 TND 1 TND = 0.0989 KWD
21 Mar 2024 1 KWD = 10.0549 TND 1 TND = 0.0995 KWD
22 Mar 2024 1 KWD = 10.0478 TND 1 TND = 0.0995 KWD
23 Mar 2024 1 KWD = 10.0485 TND 1 TND = 0.0995 KWD
24 Mar 2024 1 KWD = 10.0485 TND 1 TND = 0.0995 KWD
25 Mar 2024 1 KWD = 10.0471 TND 1 TND = 0.0995 KWD
26 Mar 2024 1 KWD = 10.136 TND 1 TND = 0.0987 KWD
27 Mar 2024 1 KWD = 10.1418 TND 1 TND = 0.0986 KWD
28 Mar 2024 1 KWD = 10.1511 TND 1 TND = 0.0985 KWD
29 Mar 2024 1 KWD = 10.1528 TND 1 TND = 0.0985 KWD
30 Mar 2024 1 KWD = 10.1751 TND 1 TND = 0.0983 KWD
31 Mar 2024 1 KWD = 10.1751 TND 1 TND = 0.0983 KWD

Apr 2024

DateKWD-TNDTND-KWD
01 Apr 2024 1 KWD = 10.1751 TND 1 TND = 0.0983 KWD
02 Apr 2024 1 KWD = 10.1547 TND 1 TND = 0.0985 KWD
03 Apr 2024 1 KWD = 10.183 TND 1 TND = 0.0982 KWD
04 Apr 2024 1 KWD = 10.1889 TND 1 TND = 0.0981 KWD
05 Apr 2024 1 KWD = 10.1886 TND 1 TND = 0.0981 KWD
06 Apr 2024 1 KWD = 10.1502 TND 1 TND = 0.0985 KWD
07 Apr 2024 1 KWD = 10.1502 TND 1 TND = 0.0985 KWD
08 Apr 2024 1 KWD = 10.1495 TND 1 TND = 0.0985 KWD
09 Apr 2024 1 KWD = 10.1405 TND 1 TND = 0.0986 KWD
10 Apr 2024 1 KWD = 10.143 TND 1 TND = 0.0986 KWD
11 Apr 2024 1 KWD = 10.131 TND 1 TND = 0.0987 KWD
12 Apr 2024 1 KWD = 10.1268 TND 1 TND = 0.0987 KWD
13 Apr 2024 1 KWD = 10.1085 TND 1 TND = 0.0989 KWD
14 Apr 2024 1 KWD = 10.1085 TND 1 TND = 0.0989 KWD
15 Apr 2024 1 KWD = 10.1075 TND 1 TND = 0.0989 KWD
16 Apr 2024 1 KWD = 10.0991 TND 1 TND = 0.099 KWD
17 Apr 2024 1 KWD = 10.2626 TND 1 TND = 0.0974 KWD
18 Apr 2024 1 KWD = 10.2629 TND 1 TND = 0.0974 KWD
19 Apr 2024 1 KWD = 10.1988 TND 1 TND = 0.0981 KWD
20 Apr 2024 1 KWD = 10.2184 TND 1 TND = 0.0979 KWD
21 Apr 2024 1 KWD = 10.2184 TND 1 TND = 0.0979 KWD
22 Apr 2024 1 KWD = 10.2236 TND 1 TND = 0.0978 KWD
23 Apr 2024 1 KWD = 10.2403 TND 1 TND = 0.0977 KWD
24 Apr 2024 1 KWD = 10.2441 TND 1 TND = 0.0976 KWD
25 Apr 2024 1 KWD = 10.2219 TND 1 TND = 0.0978 KWD
26 Apr 2024 1 KWD = 10.2241 TND 1 TND = 0.0978 KWD
27 Apr 2024 1 KWD = 10.2175 TND 1 TND = 0.0979 KWD
28 Apr 2024 1 KWD = 10.2175 TND 1 TND = 0.0979 KWD
29 Apr 2024 1 KWD = 10.2237 TND 1 TND = 0.0978 KWD
30 Apr 2024 1 KWD = 10.2085 TND 1 TND = 0.098 KWD

May 2024

DateKWD-TNDTND-KWD
01 May 2024 1 KWD = 10.2181 TND 1 TND = 0.0979 KWD
02 May 2024 1 KWD = 10.2252 TND 1 TND = 0.0978 KWD
03 May 2024 1 KWD = 10.227 TND 1 TND = 0.0978 KWD
04 May 2024 1 KWD = 10.1518 TND 1 TND = 0.0985 KWD
05 May 2024 1 KWD = 10.1518 TND 1 TND = 0.0985 KWD
06 May 2024 1 KWD = 10.1483 TND 1 TND = 0.0985 KWD
07 May 2024 1 KWD = 10.1731 TND 1 TND = 0.0983 KWD
08 May 2024 1 KWD = 10.1846 TND 1 TND = 0.0982 KWD
09 May 2024 1 KWD = 10.1918 TND 1 TND = 0.0981 KWD
10 May 2024 1 KWD = 10.1968 TND 1 TND = 0.0981 KWD
11 May 2024 1 KWD = 10.1958 TND 1 TND = 0.0981 KWD
12 May 2024 1 KWD = 10.1958 TND 1 TND = 0.0981 KWD
13 May 2024 1 KWD = 10.1973 TND 1 TND = 0.0981 KWD
14 May 2024 1 KWD = 10.1983 TND 1 TND = 0.0981 KWD
15 May 2024 1 KWD = 10.1746 TND 1 TND = 0.0983 KWD
16 May 2024 1 KWD = 10.1746 TND 1 TND = 0.0983 KWD
17 May 2024 1 KWD = 10.1001 TND 1 TND = 0.099 KWD
18 May 2024 1 KWD = 10.1387 TND 1 TND = 0.0986 KWD
19 May 2024 1 KWD = 10.1387 TND 1 TND = 0.0986 KWD
20 May 2024 1 KWD = 10.1488 TND 1 TND = 0.0985 KWD
21 May 2024 1 KWD = 10.1219 TND 1 TND = 0.0988 KWD
22 May 2024 1 KWD = 10.1394 TND 1 TND = 0.0986 KWD
23 May 2024 1 KWD = 10.1701 TND 1 TND = 0.0983 KWD
24 May 2024 1 KWD = 10.1578 TND 1 TND = 0.0984 KWD
25 May 2024 1 KWD = 10.1585 TND 1 TND = 0.0984 KWD
26 May 2024 1 KWD = 10.1585 TND 1 TND = 0.0984 KWD
27 May 2024 1 KWD = 10.1615 TND 1 TND = 0.0984 KWD
28 May 2024 1 KWD = 10.1684 TND 1 TND = 0.0983 KWD
29 May 2024 1 KWD = 10.1438 TND 1 TND = 0.0986 KWD
30 May 2024 1 KWD = 10.1566 TND 1 TND = 0.0985 KWD
31 May 2024 1 KWD = 10.1653 TND 1 TND = 0.0984 KWD

Jun 2024

DateKWD-TNDTND-KWD
01 Jun 2024 1 KWD = 10.1318 TND 1 TND = 0.0987 KWD
02 Jun 2024 1 KWD = 10.1318 TND 1 TND = 0.0987 KWD
03 Jun 2024 1 KWD = 10.1388 TND 1 TND = 0.0986 KWD
04 Jun 2024 1 KWD = 10.1201 TND 1 TND = 0.0988 KWD
05 Jun 2024 1 KWD = 10.1467 TND 1 TND = 0.0986 KWD
06 Jun 2024 1 KWD = 10.1608 TND 1 TND = 0.0984 KWD
07 Jun 2024 1 KWD = 10.1134 TND 1 TND = 0.0989 KWD
08 Jun 2024 1 KWD = 10.171 TND 1 TND = 0.0983 KWD
09 Jun 2024 1 KWD = 10.171 TND 1 TND = 0.0983 KWD
10 Jun 2024 1 KWD = 10.1626 TND 1 TND = 0.0984 KWD
11 Jun 2024 1 KWD = 10.2275 TND 1 TND = 0.0978 KWD
12 Jun 2024 1 KWD = 10.2217 TND 1 TND = 0.0978 KWD
13 Jun 2024 1 KWD = 10.1768 TND 1 TND = 0.0983 KWD
14 Jun 2024 1 KWD = 10.2063 TND 1 TND = 0.098 KWD
15 Jun 2024 1 KWD = 10.1802 TND 1 TND = 0.0982 KWD
16 Jun 2024 1 KWD = 10.1802 TND 1 TND = 0.0982 KWD
17 Jun 2024 1 KWD = 10.1927 TND 1 TND = 0.0981 KWD
18 Jun 2024 1 KWD = 10.208 TND 1 TND = 0.098 KWD
19 Jun 2024 1 KWD = 10.2204 TND 1 TND = 0.0978 KWD
20 Jun 2024 1 KWD = 10.2048 TND 1 TND = 0.098 KWD
21 Jun 2024 1 KWD = 10.2199 TND 1 TND = 0.0978 KWD
22 Jun 2024 1 KWD = 10.2007 TND 1 TND = 0.098 KWD
23 Jun 2024 1 KWD = 10.2007 TND 1 TND = 0.098 KWD
24 Jun 2024 1 KWD = 10.211 TND 1 TND = 0.0979 KWD
25 Jun 2024 1 KWD = 10.2156 TND 1 TND = 0.0979 KWD
26 Jun 2024 1 KWD = 10.2279 TND 1 TND = 0.0978 KWD
27 Jun 2024 1 KWD = 10.2274 TND 1 TND = 0.0978 KWD
28 Jun 2024 1 KWD = 10.2208 TND 1 TND = 0.0978 KWD
29 Jun 2024 1 KWD = 10.2572 TND 1 TND = 0.0975 KWD
30 Jun 2024 1 KWD = 10.2119 TND 1 TND = 0.0979 KWD

Jul 2024

DateKWD-TNDTND-KWD
01 Jul 2024 1 KWD = 10.2474 TND 1 TND = 0.0976 KWD
02 Jul 2024 1 KWD = 10.2152 TND 1 TND = 0.0979 KWD
03 Jul 2024 1 KWD = 10.2331 TND 1 TND = 0.0977 KWD
04 Jul 2024 1 KWD = 10.1818 TND 1 TND = 0.0982 KWD
05 Jul 2024 1 KWD = 10.2012 TND 1 TND = 0.098 KWD
06 Jul 2024 1 KWD = 10.1724 TND 1 TND = 0.0983 KWD
07 Jul 2024 1 KWD = 10.1724 TND 1 TND = 0.0983 KWD
08 Jul 2024 1 KWD = 10.1544 TND 1 TND = 0.0985 KWD
09 Jul 2024 1 KWD = 10.2042 TND 1 TND = 0.098 KWD
10 Jul 2024 1 KWD = 10.1728 TND 1 TND = 0.0983 KWD
11 Jul 2024 1 KWD = 10.1644 TND 1 TND = 0.0984 KWD
12 Jul 2024 1 KWD = 10.1416 TND 1 TND = 0.0986 KWD
13 Jul 2024 1 KWD = 10.2279 TND 1 TND = 0.0978 KWD
14 Jul 2024 1 KWD = 10.2279 TND 1 TND = 0.0978 KWD
15 Jul 2024 1 KWD = 10.1342 TND 1 TND = 0.0987 KWD
16 Jul 2024 1 KWD = 10.1095 TND 1 TND = 0.0989 KWD
17 Jul 2024 1 KWD = 10.1538 TND 1 TND = 0.0985 KWD
18 Jul 2024 1 KWD = 10.1221 TND 1 TND = 0.0988 KWD
19 Jul 2024 1 KWD = 10.1364 TND 1 TND = 0.0987 KWD
20 Jul 2024 1 KWD = 10.1305 TND 1 TND = 0.0987 KWD
21 Jul 2024 1 KWD = 10.1305 TND 1 TND = 0.0987 KWD
22 Jul 2024 1 KWD = 10.139 TND 1 TND = 0.0986 KWD
23 Jul 2024 1 KWD = 10.1623 TND 1 TND = 0.0984 KWD
24 Jul 2024 1 KWD = 10.1613 TND 1 TND = 0.0984 KWD
25 Jul 2024 1 KWD = 10.154 TND 1 TND = 0.0985 KWD
26 Jul 2024 1 KWD = 10.1405 TND 1 TND = 0.0986 KWD
27 Jul 2024 1 KWD = 10.1288 TND 1 TND = 0.0987 KWD
28 Jul 2024 1 KWD = 10.1288 TND 1 TND = 0.0987 KWD
29 Jul 2024 1 KWD = 10.1796 TND 1 TND = 0.0982 KWD
30 Jul 2024 1 KWD = 10.1909 TND 1 TND = 0.0981 KWD
31 Jul 2024 1 KWD = 10.1818 TND 1 TND = 0.0982 KWD

Aug 2024

DateKWD-TNDTND-KWD
01 Aug 2024 1 KWD = 10.1997 TND 1 TND = 0.098 KWD
02 Aug 2024 1 KWD = 10.1509 TND 1 TND = 0.0985 KWD
03 Aug 2024 1 KWD = 10.0724 TND 1 TND = 0.0993 KWD
04 Aug 2024 1 KWD = 10.0724 TND 1 TND = 0.0993 KWD
05 Aug 2024 1 KWD = 10.0646 TND 1 TND = 0.0994 KWD
06 Aug 2024 1 KWD = 10.1096 TND 1 TND = 0.0989 KWD
07 Aug 2024 1 KWD = 10.043 TND 1 TND = 0.0996 KWD
08 Aug 2024 1 KWD = 10.0426 TND 1 TND = 0.0996 KWD
09 Aug 2024 1 KWD = 10.0928 TND 1 TND = 0.0991 KWD
10 Aug 2024 1 KWD = 10.1007 TND 1 TND = 0.099 KWD
11 Aug 2024 1 KWD = 10.1017 TND 1 TND = 0.099 KWD
12 Aug 2024 1 KWD = 10.0742 TND 1 TND = 0.0993 KWD
13 Aug 2024 1 KWD = 10.0706 TND 1 TND = 0.0993 KWD
14 Aug 2024 1 KWD = 10.0385 TND 1 TND = 0.0996 KWD
15 Aug 2024 1 KWD = 10.0301 TND 1 TND = 0.0997 KWD
16 Aug 2024 1 KWD = 10.0207 TND 1 TND = 0.0998 KWD
17 Aug 2024 1 KWD = 9.9842 TND 1 TND = 0.1002 KWD
18 Aug 2024 1 KWD = 9.9842 TND 1 TND = 0.1002 KWD
19 Aug 2024 1 KWD = 10.0665 TND 1 TND = 0.0993 KWD
20 Aug 2024 1 KWD = 10.0032 TND 1 TND = 0.1 KWD
21 Aug 2024 1 KWD = 9.9807 TND 1 TND = 0.1002 KWD
22 Aug 2024 1 KWD = 9.9337 TND 1 TND = 0.1007 KWD
23 Aug 2024 1 KWD = 9.9888 TND 1 TND = 0.1001 KWD
24 Aug 2024 1 KWD = 9.9124 TND 1 TND = 0.1009 KWD
25 Aug 2024 1 KWD = 9.9124 TND 1 TND = 0.1009 KWD
26 Aug 2024 1 KWD = 9.9694 TND 1 TND = 0.1003 KWD
27 Aug 2024 1 KWD = 9.8933 TND 1 TND = 0.1011 KWD
28 Aug 2024 1 KWD = 9.9463 TND 1 TND = 0.1005 KWD
29 Aug 2024 1 KWD = 9.9889 TND 1 TND = 0.1001 KWD
30 Aug 2024 1 KWD = 9.9615 TND 1 TND = 0.1004 KWD
31 Aug 2024 1 KWD = 9.9905 TND 1 TND = 0.1001 KWD

Sep 2024

DateKWD-TNDTND-KWD
01 Sep 2024 1 KWD = 9.9712 TND 1 TND = 0.1003 KWD
02 Sep 2024 1 KWD = 9.99 TND 1 TND = 0.1001 KWD
03 Sep 2024 1 KWD = 10.0446 TND 1 TND = 0.0996 KWD
04 Sep 2024 1 KWD = 9.9979 TND 1 TND = 0.1 KWD
05 Sep 2024 1 KWD = 9.9583 TND 1 TND = 0.1004 KWD
06 Sep 2024 1 KWD = 9.9406 TND 1 TND = 0.1006 KWD
07 Sep 2024 1 KWD = 9.9508 TND 1 TND = 0.1005 KWD
08 Sep 2024 1 KWD = 9.9508 TND 1 TND = 0.1005 KWD
09 Sep 2024 1 KWD = 10.0029 TND 1 TND = 0.1 KWD
10 Sep 2024 1 KWD = 10.0028 TND 1 TND = 0.1 KWD
11 Sep 2024 1 KWD = 9.9868 TND 1 TND = 0.1001 KWD
12 Sep 2024 1 KWD = 9.992 TND 1 TND = 0.1001 KWD
13 Sep 2024 1 KWD = 9.9851 TND 1 TND = 0.1001 KWD
14 Sep 2024 1 KWD = 9.949 TND 1 TND = 0.1005 KWD
15 Sep 2024 1 KWD = 9.949 TND 1 TND = 0.1005 KWD
16 Sep 2024 1 KWD = 9.9573 TND 1 TND = 0.1004 KWD
17 Sep 2024 1 KWD = 9.932 TND 1 TND = 0.1007 KWD
18 Sep 2024 1 KWD = 9.939 TND 1 TND = 0.1006 KWD
19 Sep 2024 1 KWD = 9.9442 TND 1 TND = 0.1006 KWD
20 Sep 2024 1 KWD = 9.9363 TND 1 TND = 0.1006 KWD
21 Sep 2024 1 KWD = 9.9167 TND 1 TND = 0.1008 KWD
22 Sep 2024 1 KWD = 9.9167 TND 1 TND = 0.1008 KWD
23 Sep 2024 1 KWD = 9.9342 TND 1 TND = 0.1007 KWD
24 Sep 2024 1 KWD = 9.9329 TND 1 TND = 0.1007 KWD
25 Sep 2024 1 KWD = 9.8974 TND 1 TND = 0.101 KWD
26 Sep 2024 1 KWD = 9.9651 TND 1 TND = 0.1004 KWD
27 Sep 2024 1 KWD = 9.9076 TND 1 TND = 0.1009 KWD
28 Sep 2024 1 KWD = 9.9652 TND 1 TND = 0.1003 KWD
29 Sep 2024 1 KWD = 9.9652 TND 1 TND = 0.1003 KWD
30 Sep 2024 1 KWD = 9.9472 TND 1 TND = 0.1005 KWD

Oct 2024

DateKWD-TNDTND-KWD
01 Oct 2024 1 KWD = 9.9525 TND 1 TND = 0.1005 KWD
02 Oct 2024 1 KWD = 9.9574 TND 1 TND = 0.1004 KWD
03 Oct 2024 1 KWD = 10.0184 TND 1 TND = 0.0998 KWD
04 Oct 2024 1 KWD = 9.9954 TND 1 TND = 0.1 KWD
05 Oct 2024 1 KWD = 10.0271 TND 1 TND = 0.0997 KWD
06 Oct 2024 1 KWD = 10.0271 TND 1 TND = 0.0997 KWD
07 Oct 2024 1 KWD = 10.0279 TND 1 TND = 0.0997 KWD
08 Oct 2024 1 KWD = 10.008 TND 1 TND = 0.0999 KWD
09 Oct 2024 1 KWD = 10.0164 TND 1 TND = 0.0998 KWD
10 Oct 2024 1 KWD = 10.0602 TND 1 TND = 0.0994 KWD
11 Oct 2024 1 KWD = 10.05 TND 1 TND = 0.0995 KWD
12 Oct 2024 1 KWD = 10.0302 TND 1 TND = 0.0997 KWD
13 Oct 2024 1 KWD = 10.0187 TND 1 TND = 0.0998 KWD
14 Oct 2024 1 KWD = 10.0397 TND 1 TND = 0.0996 KWD
15 Oct 2024 1 KWD = 10.0262 TND 1 TND = 0.0997 KWD
16 Oct 2024 1 KWD = 10.0789 TND 1 TND = 0.0992 KWD
17 Oct 2024 1 KWD = 10.0929 TND 1 TND = 0.0991 KWD
18 Oct 2024 1 KWD = 10.0952 TND 1 TND = 0.0991 KWD
19 Oct 2024 1 KWD = 10.0646 TND 1 TND = 0.0994 KWD
20 Oct 2024 1 KWD = 10.0646 TND 1 TND = 0.0994 KWD
21 Oct 2024 1 KWD = 10.0934 TND 1 TND = 0.0991 KWD
22 Oct 2024 1 KWD = 10.1176 TND 1 TND = 0.0988 KWD
23 Oct 2024 1 KWD = 10.1709 TND 1 TND = 0.0983 KWD
24 Oct 2024 1 KWD = 10.1635 TND 1 TND = 0.0984 KWD
25 Oct 2024 1 KWD = 10.1262 TND 1 TND = 0.0988 KWD
26 Oct 2024 1 KWD = 10.1467 TND 1 TND = 0.0986 KWD
27 Oct 2024 1 KWD = 10.1467 TND 1 TND = 0.0986 KWD
28 Oct 2024 1 KWD = 10.1333 TND 1 TND = 0.0987 KWD
29 Oct 2024 1 KWD = 10.0991 TND 1 TND = 0.099 KWD
30 Oct 2024 1 KWD = 10.1359 TND 1 TND = 0.0987 KWD
31 Oct 2024 1 KWD = 10.0759 TND 1 TND = 0.0992 KWD

Nov 2024

DateKWD-TNDTND-KWD
01 Nov 2024 1 KWD = 10.106 TND 1 TND = 0.099 KWD
02 Nov 2024 1 KWD = 10.0911 TND 1 TND = 0.0991 KWD
03 Nov 2024 1 KWD = 10.0867 TND 1 TND = 0.0991 KWD
04 Nov 2024 1 KWD = 10.0819 TND 1 TND = 0.0992 KWD
05 Nov 2024 1 KWD = 10.0962 TND 1 TND = 0.099 KWD
06 Nov 2024 1 KWD = 10.2082 TND 1 TND = 0.098 KWD
07 Nov 2024 1 KWD = 10.142 TND 1 TND = 0.0986 KWD
08 Nov 2024 1 KWD = 10.1302 TND 1 TND = 0.0987 KWD
09 Nov 2024 1 KWD = 10.181 TND 1 TND = 0.0982 KWD
10 Nov 2024 1 KWD = 10.181 TND 1 TND = 0.0982 KWD
11 Nov 2024 1 KWD = 10.1859 TND 1 TND = 0.0982 KWD
12 Nov 2024 1 KWD = 10.234 TND 1 TND = 0.0977 KWD
13 Nov 2024 1 KWD = 10.2408 TND 1 TND = 0.0976 KWD
14 Nov 2024 1 KWD = 10.2662 TND 1 TND = 0.0974 KWD
15 Nov 2024 1 KWD = 10.2672 TND 1 TND = 0.0974 KWD
16 Nov 2024 1 KWD = 10.2896 TND 1 TND = 0.0972 KWD
17 Nov 2024 1 KWD = 10.2896 TND 1 TND = 0.0972 KWD
18 Nov 2024 1 KWD = 10.2793 TND 1 TND = 0.0973 KWD
19 Nov 2024 1 KWD = 10.2498 TND 1 TND = 0.0976 KWD
20 Nov 2024 1 KWD = 10.2654 TND 1 TND = 0.0974 KWD
21 Nov 2024 1 KWD = 10.2859 TND 1 TND = 0.0972 KWD
22 Nov 2024 1 KWD = 10.3283 TND 1 TND = 0.0968 KWD
23 Nov 2024 1 KWD = 10.3172 TND 1 TND = 0.0969 KWD
24 Nov 2024 1 KWD = 10.3172 TND 1 TND = 0.0969 KWD
25 Nov 2024 1 KWD = 10.3092 TND 1 TND = 0.097 KWD
26 Nov 2024 1 KWD = 10.243 TND 1 TND = 0.0976 KWD
27 Nov 2024 1 KWD = 10.2584 TND 1 TND = 0.0975 KWD
28 Nov 2024 1 KWD = 10.2705 TND 1 TND = 0.0974 KWD
29 Nov 2024 1 KWD = 10.2356 TND 1 TND = 0.0977 KWD
30 Nov 2024 1 KWD = 10.2091 TND 1 TND = 0.098 KWD

Dec 2024

DateKWD-TNDTND-KWD
01 Dec 2024 1 KWD = 10.2091 TND 1 TND = 0.098 KWD
02 Dec 2024 1 KWD = 10.2729 TND 1 TND = 0.0973 KWD
03 Dec 2024 1 KWD = 10.2593 TND 1 TND = 0.0975 KWD
04 Dec 2024 1 KWD = 10.2908 TND 1 TND = 0.0972 KWD
05 Dec 2024 1 KWD = 10.3008 TND 1 TND = 0.0971 KWD
06 Dec 2024 1 KWD = 10.2175 TND 1 TND = 0.0979 KWD
07 Dec 2024 1 KWD = 10.2275 TND 1 TND = 0.0978 KWD
08 Dec 2024 1 KWD = 10.2275 TND 1 TND = 0.0978 KWD
09 Dec 2024 1 KWD = 10.3035 TND 1 TND = 0.0971 KWD
10 Dec 2024 1 KWD = 10.297 TND 1 TND = 0.0971 KWD
11 Dec 2024 1 KWD = 10.2731 TND 1 TND = 0.0973 KWD
12 Dec 2024 1 KWD = 10.2701 TND 1 TND = 0.0974 KWD
13 Dec 2024 1 KWD = 10.2668 TND 1 TND = 0.0974 KWD
14 Dec 2024 1 KWD = 10.2522 TND 1 TND = 0.0975 KWD
15 Dec 2024 1 KWD = 10.2522 TND 1 TND = 0.0975 KWD
16 Dec 2024 1 KWD = 10.3079 TND 1 TND = 0.097 KWD
17 Dec 2024 1 KWD = 10.3174 TND 1 TND = 0.0969 KWD
18 Dec 2024 1 KWD = 10.3118 TND 1 TND = 0.097 KWD
19 Dec 2024 1 KWD = 10.3487 TND 1 TND = 0.0966 KWD
20 Dec 2024 1 KWD = 10.3432 TND 1 TND = 0.0967 KWD
21 Dec 2024 1 KWD = 10.3059 TND 1 TND = 0.097 KWD
22 Dec 2024 1 KWD = 10.3059 TND 1 TND = 0.097 KWD

KWD-TND and TND-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats