> KWD-TJS and TJS-KWD exchange rates - 2025

KWD-TJS and TJS-KWD exchange rates - 2025

KWD-TJS and TJS-KWD exchange rates

Check below the exchange rates for KWD-TJS and TJS-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 35.3779 TJS

1 TJS = 0.0283 KWD

1Y 2Y 3Y

KWD to TJSTJS to KWD

Jan 2025

Date	KWD-TJS	TJS-KWD
01 Jan 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 Jan 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 Jan 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 Jan 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 Jan 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 Jan 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 Jan 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 Jan 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 Jan 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 Jan 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 Jan 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 Jan 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 Jan 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 Jan 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 Jan 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 Jan 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 Jan 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 Jan 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 Jan 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 Jan 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 Jan 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 Jan 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 Jan 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 Jan 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 Jan 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 Jan 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 Jan 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 Jan 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 Jan 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 Jan 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 Jan 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Date	KWD-TJS	TJS-KWD
01 Feb 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 Feb 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 Feb 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 Feb 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 Feb 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 Feb 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 Feb 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 Feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 Feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 Feb 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 Feb 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 Feb 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 Feb 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 Feb 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 Feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 Feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 Feb 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 Feb 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 Feb 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 Feb 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 Feb 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 Feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 Feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 Feb 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 Feb 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 Feb 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 Feb 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 Feb 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Date	KWD-TJS	TJS-KWD
01 Mar 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 Mar 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 Mar 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 Mar 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 Mar 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 Mar 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 Mar 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 Mar 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 Mar 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 Mar 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 Mar 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 Mar 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 Mar 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 Mar 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 Mar 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 Mar 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 Mar 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 Mar 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 Mar 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 Mar 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 Mar 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 Mar 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 Mar 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 Mar 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 Mar 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 Mar 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 Mar 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 Mar 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 Mar 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 Mar 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 Mar 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Date	KWD-TJS	TJS-KWD
01 Apr 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 Apr 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 Apr 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 Apr 2025	1 KWD = 35.3559 TJS	1 TJS = 0.0283 KWD

KWD-TJS and TJS-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News