> KWD-TJS and TJS-KWD exchange rates - 2024

KWD-TJS and TJS-KWD exchange rates - 2024

KWD-TJS and TJS-KWD exchange rates

Check below the exchange rates for KWD-TJS and TJS-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 35.1268 TJS

1 TJS = 0.0285 KWD

1Y 2Y 3Y

KWD to TJSTJS to KWD

Jan 2024

Date	KWD-TJS	TJS-KWD
01 Jan 2024	1 KWD = 35.7189 TJS	1 TJS = 0.028 KWD
02 Jan 2024	1 KWD = 35.6113 TJS	1 TJS = 0.0281 KWD
03 Jan 2024	1 KWD = 35.4913 TJS	1 TJS = 0.0282 KWD
04 Jan 2024	1 KWD = 35.5879 TJS	1 TJS = 0.0281 KWD
05 Jan 2024	1 KWD = 35.6471 TJS	1 TJS = 0.0281 KWD
06 Jan 2024	1 KWD = 35.5111 TJS	1 TJS = 0.0282 KWD
07 Jan 2024	1 KWD = 35.5111 TJS	1 TJS = 0.0282 KWD
08 Jan 2024	1 KWD = 35.6122 TJS	1 TJS = 0.0281 KWD
09 Jan 2024	1 KWD = 35.6235 TJS	1 TJS = 0.0281 KWD
10 Jan 2024	1 KWD = 35.6028 TJS	1 TJS = 0.0281 KWD
11 Jan 2024	1 KWD = 35.7249 TJS	1 TJS = 0.028 KWD
12 Jan 2024	1 KWD = 35.5952 TJS	1 TJS = 0.0281 KWD
13 Jan 2024	1 KWD = 35.5308 TJS	1 TJS = 0.0281 KWD
14 Jan 2024	1 KWD = 35.5308 TJS	1 TJS = 0.0281 KWD
15 Jan 2024	1 KWD = 35.4947 TJS	1 TJS = 0.0282 KWD
16 Jan 2024	1 KWD = 35.5825 TJS	1 TJS = 0.0281 KWD
17 Jan 2024	1 KWD = 35.424 TJS	1 TJS = 0.0282 KWD
18 Jan 2024	1 KWD = 35.5022 TJS	1 TJS = 0.0282 KWD
19 Jan 2024	1 KWD = 35.4438 TJS	1 TJS = 0.0282 KWD
20 Jan 2024	1 KWD = 35.3344 TJS	1 TJS = 0.0283 KWD
21 Jan 2024	1 KWD = 35.3344 TJS	1 TJS = 0.0283 KWD
22 Jan 2024	1 KWD = 35.4385 TJS	1 TJS = 0.0282 KWD
23 Jan 2024	1 KWD = 35.431 TJS	1 TJS = 0.0282 KWD
24 Jan 2024	1 KWD = 35.5316 TJS	1 TJS = 0.0281 KWD
25 Jan 2024	1 KWD = 35.5179 TJS	1 TJS = 0.0282 KWD
26 Jan 2024	1 KWD = 35.4376 TJS	1 TJS = 0.0282 KWD
27 Jan 2024	1 KWD = 35.4659 TJS	1 TJS = 0.0282 KWD
28 Jan 2024	1 KWD = 35.4659 TJS	1 TJS = 0.0282 KWD
29 Jan 2024	1 KWD = 35.4245 TJS	1 TJS = 0.0282 KWD
30 Jan 2024	1 KWD = 35.4395 TJS	1 TJS = 0.0282 KWD
31 Jan 2024	1 KWD = 35.5194 TJS	1 TJS = 0.0282 KWD

Feb 2024

Date	KWD-TJS	TJS-KWD
01 Feb 2024	1 KWD = 35.5098 TJS	1 TJS = 0.0282 KWD
02 Feb 2024	1 KWD = 35.5481 TJS	1 TJS = 0.0281 KWD
03 Feb 2024	1 KWD = 35.524 TJS	1 TJS = 0.0282 KWD
04 Feb 2024	1 KWD = 35.524 TJS	1 TJS = 0.0282 KWD
05 Feb 2024	1 KWD = 35.5043 TJS	1 TJS = 0.0282 KWD
06 Feb 2024	1 KWD = 35.5236 TJS	1 TJS = 0.0282 KWD
07 Feb 2024	1 KWD = 35.4984 TJS	1 TJS = 0.0282 KWD
08 Feb 2024	1 KWD = 35.523 TJS	1 TJS = 0.0282 KWD
09 Feb 2024	1 KWD = 35.5382 TJS	1 TJS = 0.0281 KWD
10 Feb 2024	1 KWD = 35.5119 TJS	1 TJS = 0.0282 KWD
11 Feb 2024	1 KWD = 35.5119 TJS	1 TJS = 0.0282 KWD
12 Feb 2024	1 KWD = 35.4636 TJS	1 TJS = 0.0282 KWD
13 Feb 2024	1 KWD = 35.5822 TJS	1 TJS = 0.0281 KWD
14 Feb 2024	1 KWD = 35.4894 TJS	1 TJS = 0.0282 KWD
15 Feb 2024	1 KWD = 35.5168 TJS	1 TJS = 0.0282 KWD
16 Feb 2024	1 KWD = 35.5534 TJS	1 TJS = 0.0281 KWD
17 Feb 2024	1 KWD = 35.5545 TJS	1 TJS = 0.0281 KWD
18 Feb 2024	1 KWD = 35.5413 TJS	1 TJS = 0.0281 KWD
19 Feb 2024	1 KWD = 35.5698 TJS	1 TJS = 0.0281 KWD
20 Feb 2024	1 KWD = 35.5456 TJS	1 TJS = 0.0281 KWD
21 Feb 2024	1 KWD = 35.6047 TJS	1 TJS = 0.0281 KWD
22 Feb 2024	1 KWD = 35.5988 TJS	1 TJS = 0.0281 KWD
23 Feb 2024	1 KWD = 35.5903 TJS	1 TJS = 0.0281 KWD
24 Feb 2024	1 KWD = 35.5509 TJS	1 TJS = 0.0281 KWD
25 Feb 2024	1 KWD = 35.5509 TJS	1 TJS = 0.0281 KWD
26 Feb 2024	1 KWD = 35.5965 TJS	1 TJS = 0.0281 KWD
27 Feb 2024	1 KWD = 35.6122 TJS	1 TJS = 0.0281 KWD
28 Feb 2024	1 KWD = 35.6611 TJS	1 TJS = 0.028 KWD
29 Feb 2024	1 KWD = 35.6345 TJS	1 TJS = 0.0281 KWD

Mar 2024

Date	KWD-TJS	TJS-KWD
01 Mar 2024	1 KWD = 35.5596 TJS	1 TJS = 0.0281 KWD
02 Mar 2024	1 KWD = 35.4574 TJS	1 TJS = 0.0282 KWD
03 Mar 2024	1 KWD = 35.4574 TJS	1 TJS = 0.0282 KWD
04 Mar 2024	1 KWD = 35.6269 TJS	1 TJS = 0.0281 KWD
05 Mar 2024	1 KWD = 35.5639 TJS	1 TJS = 0.0281 KWD
06 Mar 2024	1 KWD = 35.5547 TJS	1 TJS = 0.0281 KWD
07 Mar 2024	1 KWD = 35.6343 TJS	1 TJS = 0.0281 KWD
08 Mar 2024	1 KWD = 35.6603 TJS	1 TJS = 0.028 KWD
09 Mar 2024	1 KWD = 35.6238 TJS	1 TJS = 0.0281 KWD
10 Mar 2024	1 KWD = 35.6238 TJS	1 TJS = 0.0281 KWD
11 Mar 2024	1 KWD = 35.6842 TJS	1 TJS = 0.028 KWD
12 Mar 2024	1 KWD = 35.6162 TJS	1 TJS = 0.0281 KWD
13 Mar 2024	1 KWD = 35.6432 TJS	1 TJS = 0.0281 KWD
14 Mar 2024	1 KWD = 35.6537 TJS	1 TJS = 0.028 KWD
15 Mar 2024	1 KWD = 35.6258 TJS	1 TJS = 0.0281 KWD
16 Mar 2024	1 KWD = 35.6316 TJS	1 TJS = 0.0281 KWD
17 Mar 2024	1 KWD = 35.6316 TJS	1 TJS = 0.0281 KWD
18 Mar 2024	1 KWD = 35.6597 TJS	1 TJS = 0.028 KWD
19 Mar 2024	1 KWD = 35.6791 TJS	1 TJS = 0.028 KWD
20 Mar 2024	1 KWD = 35.6372 TJS	1 TJS = 0.0281 KWD
21 Mar 2024	1 KWD = 35.6462 TJS	1 TJS = 0.0281 KWD
22 Mar 2024	1 KWD = 35.5927 TJS	1 TJS = 0.0281 KWD
23 Mar 2024	1 KWD = 35.4542 TJS	1 TJS = 0.0282 KWD
24 Mar 2024	1 KWD = 35.4542 TJS	1 TJS = 0.0282 KWD
25 Mar 2024	1 KWD = 35.521 TJS	1 TJS = 0.0282 KWD
26 Mar 2024	1 KWD = 35.6046 TJS	1 TJS = 0.0281 KWD
27 Mar 2024	1 KWD = 35.5696 TJS	1 TJS = 0.0281 KWD
28 Mar 2024	1 KWD = 35.6008 TJS	1 TJS = 0.0281 KWD
29 Mar 2024	1 KWD = 35.5592 TJS	1 TJS = 0.0281 KWD
30 Mar 2024	1 KWD = 35.513 TJS	1 TJS = 0.0282 KWD
31 Mar 2024	1 KWD = 35.513 TJS	1 TJS = 0.0282 KWD

Apr 2024

Date	KWD-TJS	TJS-KWD
01 Apr 2024	1 KWD = 35.5452 TJS	1 TJS = 0.0281 KWD
02 Apr 2024	1 KWD = 35.5889 TJS	1 TJS = 0.0281 KWD
03 Apr 2024	1 KWD = 35.5937 TJS	1 TJS = 0.0281 KWD
04 Apr 2024	1 KWD = 35.5398 TJS	1 TJS = 0.0281 KWD
05 Apr 2024	1 KWD = 35.6353 TJS	1 TJS = 0.0281 KWD
06 Apr 2024	1 KWD = 35.5895 TJS	1 TJS = 0.0281 KWD
07 Apr 2024	1 KWD = 35.5895 TJS	1 TJS = 0.0281 KWD
08 Apr 2024	1 KWD = 35.6041 TJS	1 TJS = 0.0281 KWD
09 Apr 2024	1 KWD = 35.6163 TJS	1 TJS = 0.0281 KWD
10 Apr 2024	1 KWD = 35.6562 TJS	1 TJS = 0.028 KWD
11 Apr 2024	1 KWD = 35.5646 TJS	1 TJS = 0.0281 KWD
12 Apr 2024	1 KWD = 35.5135 TJS	1 TJS = 0.0282 KWD
13 Apr 2024	1 KWD = 35.512 TJS	1 TJS = 0.0282 KWD
14 Apr 2024	1 KWD = 35.4446 TJS	1 TJS = 0.0282 KWD
15 Apr 2024	1 KWD = 35.4277 TJS	1 TJS = 0.0282 KWD
16 Apr 2024	1 KWD = 35.464 TJS	1 TJS = 0.0282 KWD
17 Apr 2024	1 KWD = 35.4187 TJS	1 TJS = 0.0282 KWD
18 Apr 2024	1 KWD = 35.4881 TJS	1 TJS = 0.0282 KWD
19 Apr 2024	1 KWD = 35.437 TJS	1 TJS = 0.0282 KWD
20 Apr 2024	1 KWD = 35.3509 TJS	1 TJS = 0.0283 KWD
21 Apr 2024	1 KWD = 35.3509 TJS	1 TJS = 0.0283 KWD
22 Apr 2024	1 KWD = 35.5582 TJS	1 TJS = 0.0281 KWD
23 Apr 2024	1 KWD = 35.4336 TJS	1 TJS = 0.0282 KWD
24 Apr 2024	1 KWD = 35.5123 TJS	1 TJS = 0.0282 KWD
25 Apr 2024	1 KWD = 35.4513 TJS	1 TJS = 0.0282 KWD
26 Apr 2024	1 KWD = 35.4625 TJS	1 TJS = 0.0282 KWD
27 Apr 2024	1 KWD = 35.5462 TJS	1 TJS = 0.0281 KWD
28 Apr 2024	1 KWD = 35.5462 TJS	1 TJS = 0.0281 KWD
29 Apr 2024	1 KWD = 35.4739 TJS	1 TJS = 0.0282 KWD
30 Apr 2024	1 KWD = 35.4724 TJS	1 TJS = 0.0282 KWD

May 2024

Date	KWD-TJS	TJS-KWD
01 May 2024	1 KWD = 35.4316 TJS	1 TJS = 0.0282 KWD
02 May 2024	1 KWD = 35.4908 TJS	1 TJS = 0.0282 KWD
03 May 2024	1 KWD = 35.4948 TJS	1 TJS = 0.0282 KWD
04 May 2024	1 KWD = 35.427 TJS	1 TJS = 0.0282 KWD
05 May 2024	1 KWD = 35.427 TJS	1 TJS = 0.0282 KWD
06 May 2024	1 KWD = 35.5231 TJS	1 TJS = 0.0282 KWD
07 May 2024	1 KWD = 35.4609 TJS	1 TJS = 0.0282 KWD
08 May 2024	1 KWD = 35.4803 TJS	1 TJS = 0.0282 KWD
09 May 2024	1 KWD = 35.4959 TJS	1 TJS = 0.0282 KWD
10 May 2024	1 KWD = 35.5046 TJS	1 TJS = 0.0282 KWD
11 May 2024	1 KWD = 35.5011 TJS	1 TJS = 0.0282 KWD
12 May 2024	1 KWD = 35.4705 TJS	1 TJS = 0.0282 KWD
13 May 2024	1 KWD = 35.4503 TJS	1 TJS = 0.0282 KWD
14 May 2024	1 KWD = 35.475 TJS	1 TJS = 0.0282 KWD
15 May 2024	1 KWD = 35.4215 TJS	1 TJS = 0.0282 KWD
16 May 2024	1 KWD = 35.3538 TJS	1 TJS = 0.0283 KWD
17 May 2024	1 KWD = 35.2473 TJS	1 TJS = 0.0284 KWD
18 May 2024	1 KWD = 35.0645 TJS	1 TJS = 0.0285 KWD
19 May 2024	1 KWD = 35.0645 TJS	1 TJS = 0.0285 KWD
20 May 2024	1 KWD = 35.3756 TJS	1 TJS = 0.0283 KWD
21 May 2024	1 KWD = 35.2123 TJS	1 TJS = 0.0284 KWD
22 May 2024	1 KWD = 35.1531 TJS	1 TJS = 0.0284 KWD
23 May 2024	1 KWD = 35.0906 TJS	1 TJS = 0.0285 KWD
24 May 2024	1 KWD = 35.1267 TJS	1 TJS = 0.0285 KWD
25 May 2024	1 KWD = 35.0718 TJS	1 TJS = 0.0285 KWD
26 May 2024	1 KWD = 35.0718 TJS	1 TJS = 0.0285 KWD
27 May 2024	1 KWD = 35.1566 TJS	1 TJS = 0.0284 KWD
28 May 2024	1 KWD = 34.9222 TJS	1 TJS = 0.0286 KWD
29 May 2024	1 KWD = 34.9836 TJS	1 TJS = 0.0286 KWD
30 May 2024	1 KWD = 34.9485 TJS	1 TJS = 0.0286 KWD
31 May 2024	1 KWD = 34.9285 TJS	1 TJS = 0.0286 KWD

Jun 2024

Date	KWD-TJS	TJS-KWD
01 Jun 2024	1 KWD = 34.9293 TJS	1 TJS = 0.0286 KWD
02 Jun 2024	1 KWD = 34.9293 TJS	1 TJS = 0.0286 KWD
03 Jun 2024	1 KWD = 35.0054 TJS	1 TJS = 0.0286 KWD
04 Jun 2024	1 KWD = 34.953 TJS	1 TJS = 0.0286 KWD
05 Jun 2024	1 KWD = 34.9215 TJS	1 TJS = 0.0286 KWD
06 Jun 2024	1 KWD = 34.9721 TJS	1 TJS = 0.0286 KWD
07 Jun 2024	1 KWD = 35.0434 TJS	1 TJS = 0.0285 KWD
08 Jun 2024	1 KWD = 35.2433 TJS	1 TJS = 0.0284 KWD
09 Jun 2024	1 KWD = 35.2433 TJS	1 TJS = 0.0284 KWD
10 Jun 2024	1 KWD = 34.7523 TJS	1 TJS = 0.0288 KWD
11 Jun 2024	1 KWD = 34.9744 TJS	1 TJS = 0.0286 KWD
12 Jun 2024	1 KWD = 34.7552 TJS	1 TJS = 0.0288 KWD
13 Jun 2024	1 KWD = 35.1582 TJS	1 TJS = 0.0284 KWD
14 Jun 2024	1 KWD = 34.8739 TJS	1 TJS = 0.0287 KWD
15 Jun 2024	1 KWD = 34.7857 TJS	1 TJS = 0.0287 KWD
16 Jun 2024	1 KWD = 34.7857 TJS	1 TJS = 0.0287 KWD
17 Jun 2024	1 KWD = 35.0828 TJS	1 TJS = 0.0285 KWD
18 Jun 2024	1 KWD = 34.888 TJS	1 TJS = 0.0287 KWD
19 Jun 2024	1 KWD = 34.5039 TJS	1 TJS = 0.029 KWD
20 Jun 2024	1 KWD = 34.6493 TJS	1 TJS = 0.0289 KWD
21 Jun 2024	1 KWD = 34.6455 TJS	1 TJS = 0.0289 KWD
22 Jun 2024	1 KWD = 34.5804 TJS	1 TJS = 0.0289 KWD
23 Jun 2024	1 KWD = 34.5804 TJS	1 TJS = 0.0289 KWD
24 Jun 2024	1 KWD = 34.9259 TJS	1 TJS = 0.0286 KWD
25 Jun 2024	1 KWD = 34.8693 TJS	1 TJS = 0.0287 KWD
26 Jun 2024	1 KWD = 34.7323 TJS	1 TJS = 0.0288 KWD
27 Jun 2024	1 KWD = 34.7398 TJS	1 TJS = 0.0288 KWD
28 Jun 2024	1 KWD = 34.7966 TJS	1 TJS = 0.0287 KWD
29 Jun 2024	1 KWD = 34.8013 TJS	1 TJS = 0.0287 KWD
30 Jun 2024	1 KWD = 34.7667 TJS	1 TJS = 0.0288 KWD

Jul 2024

Date	KWD-TJS	TJS-KWD
01 Jul 2024	1 KWD = 34.7704 TJS	1 TJS = 0.0288 KWD
02 Jul 2024	1 KWD = 34.7429 TJS	1 TJS = 0.0288 KWD
03 Jul 2024	1 KWD = 34.9208 TJS	1 TJS = 0.0286 KWD
04 Jul 2024	1 KWD = 34.7689 TJS	1 TJS = 0.0288 KWD
05 Jul 2024	1 KWD = 34.8101 TJS	1 TJS = 0.0287 KWD
06 Jul 2024	1 KWD = 34.712 TJS	1 TJS = 0.0288 KWD
07 Jul 2024	1 KWD = 34.712 TJS	1 TJS = 0.0288 KWD
08 Jul 2024	1 KWD = 34.7966 TJS	1 TJS = 0.0287 KWD
09 Jul 2024	1 KWD = 34.8216 TJS	1 TJS = 0.0287 KWD
10 Jul 2024	1 KWD = 34.7921 TJS	1 TJS = 0.0287 KWD
11 Jul 2024	1 KWD = 34.804 TJS	1 TJS = 0.0287 KWD
12 Jul 2024	1 KWD = 34.8299 TJS	1 TJS = 0.0287 KWD
13 Jul 2024	1 KWD = 34.8243 TJS	1 TJS = 0.0287 KWD
14 Jul 2024	1 KWD = 34.7286 TJS	1 TJS = 0.0288 KWD
15 Jul 2024	1 KWD = 34.8695 TJS	1 TJS = 0.0287 KWD
16 Jul 2024	1 KWD = 34.8522 TJS	1 TJS = 0.0287 KWD
17 Jul 2024	1 KWD = 34.846 TJS	1 TJS = 0.0287 KWD
18 Jul 2024	1 KWD = 34.8281 TJS	1 TJS = 0.0287 KWD
19 Jul 2024	1 KWD = 34.7726 TJS	1 TJS = 0.0288 KWD
20 Jul 2024	1 KWD = 34.7522 TJS	1 TJS = 0.0288 KWD
21 Jul 2024	1 KWD = 34.7522 TJS	1 TJS = 0.0288 KWD
22 Jul 2024	1 KWD = 34.8434 TJS	1 TJS = 0.0287 KWD
23 Jul 2024	1 KWD = 34.8191 TJS	1 TJS = 0.0287 KWD
24 Jul 2024	1 KWD = 34.842 TJS	1 TJS = 0.0287 KWD
25 Jul 2024	1 KWD = 34.7451 TJS	1 TJS = 0.0288 KWD
26 Jul 2024	1 KWD = 34.6462 TJS	1 TJS = 0.0289 KWD
27 Jul 2024	1 KWD = 34.6056 TJS	1 TJS = 0.0289 KWD
28 Jul 2024	1 KWD = 34.6056 TJS	1 TJS = 0.0289 KWD
29 Jul 2024	1 KWD = 34.7073 TJS	1 TJS = 0.0288 KWD
30 Jul 2024	1 KWD = 34.61 TJS	1 TJS = 0.0289 KWD
31 Jul 2024	1 KWD = 34.6785 TJS	1 TJS = 0.0288 KWD

Aug 2024

Date	KWD-TJS	TJS-KWD
01 Aug 2024	1 KWD = 34.6459 TJS	1 TJS = 0.0289 KWD
02 Aug 2024	1 KWD = 34.6008 TJS	1 TJS = 0.0289 KWD
03 Aug 2024	1 KWD = 34.334 TJS	1 TJS = 0.0291 KWD
04 Aug 2024	1 KWD = 34.334 TJS	1 TJS = 0.0291 KWD
05 Aug 2024	1 KWD = 34.5382 TJS	1 TJS = 0.029 KWD
06 Aug 2024	1 KWD = 34.5435 TJS	1 TJS = 0.0289 KWD
07 Aug 2024	1 KWD = 34.604 TJS	1 TJS = 0.0289 KWD
08 Aug 2024	1 KWD = 34.412 TJS	1 TJS = 0.0291 KWD
09 Aug 2024	1 KWD = 34.4427 TJS	1 TJS = 0.029 KWD
10 Aug 2024	1 KWD = 34.4506 TJS	1 TJS = 0.029 KWD
11 Aug 2024	1 KWD = 34.4146 TJS	1 TJS = 0.0291 KWD
12 Aug 2024	1 KWD = 34.6227 TJS	1 TJS = 0.0289 KWD
13 Aug 2024	1 KWD = 34.6454 TJS	1 TJS = 0.0289 KWD
14 Aug 2024	1 KWD = 34.7245 TJS	1 TJS = 0.0288 KWD
15 Aug 2024	1 KWD = 34.7315 TJS	1 TJS = 0.0288 KWD
16 Aug 2024	1 KWD = 34.8137 TJS	1 TJS = 0.0287 KWD
17 Aug 2024	1 KWD = 34.6866 TJS	1 TJS = 0.0288 KWD
18 Aug 2024	1 KWD = 34.6866 TJS	1 TJS = 0.0288 KWD
19 Aug 2024	1 KWD = 34.8259 TJS	1 TJS = 0.0287 KWD
20 Aug 2024	1 KWD = 34.8348 TJS	1 TJS = 0.0287 KWD
21 Aug 2024	1 KWD = 34.8708 TJS	1 TJS = 0.0287 KWD
22 Aug 2024	1 KWD = 34.9051 TJS	1 TJS = 0.0286 KWD
23 Aug 2024	1 KWD = 34.793 TJS	1 TJS = 0.0287 KWD
24 Aug 2024	1 KWD = 34.532 TJS	1 TJS = 0.029 KWD
25 Aug 2024	1 KWD = 34.532 TJS	1 TJS = 0.029 KWD
26 Aug 2024	1 KWD = 34.867 TJS	1 TJS = 0.0287 KWD
27 Aug 2024	1 KWD = 34.9119 TJS	1 TJS = 0.0286 KWD
28 Aug 2024	1 KWD = 34.9388 TJS	1 TJS = 0.0286 KWD
29 Aug 2024	1 KWD = 34.9475 TJS	1 TJS = 0.0286 KWD
30 Aug 2024	1 KWD = 34.9274 TJS	1 TJS = 0.0286 KWD
31 Aug 2024	1 KWD = 34.9102 TJS	1 TJS = 0.0286 KWD

Sep 2024

Date	KWD-TJS	TJS-KWD
01 Sep 2024	1 KWD = 34.9613 TJS	1 TJS = 0.0286 KWD
02 Sep 2024	1 KWD = 34.9148 TJS	1 TJS = 0.0286 KWD
03 Sep 2024	1 KWD = 34.8441 TJS	1 TJS = 0.0287 KWD
04 Sep 2024	1 KWD = 34.8891 TJS	1 TJS = 0.0287 KWD
05 Sep 2024	1 KWD = 34.8558 TJS	1 TJS = 0.0287 KWD
06 Sep 2024	1 KWD = 34.8762 TJS	1 TJS = 0.0287 KWD
07 Sep 2024	1 KWD = 34.912 TJS	1 TJS = 0.0286 KWD
08 Sep 2024	1 KWD = 34.912 TJS	1 TJS = 0.0286 KWD
09 Sep 2024	1 KWD = 34.8846 TJS	1 TJS = 0.0287 KWD
10 Sep 2024	1 KWD = 34.8576 TJS	1 TJS = 0.0287 KWD
11 Sep 2024	1 KWD = 34.8776 TJS	1 TJS = 0.0287 KWD
12 Sep 2024	1 KWD = 34.9146 TJS	1 TJS = 0.0286 KWD
13 Sep 2024	1 KWD = 34.8664 TJS	1 TJS = 0.0287 KWD
14 Sep 2024	1 KWD = 34.8649 TJS	1 TJS = 0.0287 KWD
15 Sep 2024	1 KWD = 34.8649 TJS	1 TJS = 0.0287 KWD
16 Sep 2024	1 KWD = 34.9199 TJS	1 TJS = 0.0286 KWD
17 Sep 2024	1 KWD = 34.9405 TJS	1 TJS = 0.0286 KWD
18 Sep 2024	1 KWD = 34.9412 TJS	1 TJS = 0.0286 KWD
19 Sep 2024	1 KWD = 34.8957 TJS	1 TJS = 0.0287 KWD
20 Sep 2024	1 KWD = 34.8581 TJS	1 TJS = 0.0287 KWD
21 Sep 2024	1 KWD = 34.7898 TJS	1 TJS = 0.0287 KWD
22 Sep 2024	1 KWD = 34.7898 TJS	1 TJS = 0.0287 KWD
23 Sep 2024	1 KWD = 34.8176 TJS	1 TJS = 0.0287 KWD
24 Sep 2024	1 KWD = 34.842 TJS	1 TJS = 0.0287 KWD
25 Sep 2024	1 KWD = 34.8737 TJS	1 TJS = 0.0287 KWD
26 Sep 2024	1 KWD = 34.861 TJS	1 TJS = 0.0287 KWD
27 Sep 2024	1 KWD = 34.8704 TJS	1 TJS = 0.0287 KWD
28 Sep 2024	1 KWD = 34.8795 TJS	1 TJS = 0.0287 KWD
29 Sep 2024	1 KWD = 34.8795 TJS	1 TJS = 0.0287 KWD
30 Sep 2024	1 KWD = 34.9058 TJS	1 TJS = 0.0286 KWD

Oct 2024

Date	KWD-TJS	TJS-KWD
01 Oct 2024	1 KWD = 34.8346 TJS	1 TJS = 0.0287 KWD
02 Oct 2024	1 KWD = 34.7617 TJS	1 TJS = 0.0288 KWD
03 Oct 2024	1 KWD = 34.8002 TJS	1 TJS = 0.0287 KWD
04 Oct 2024	1 KWD = 34.799 TJS	1 TJS = 0.0287 KWD
05 Oct 2024	1 KWD = 34.9091 TJS	1 TJS = 0.0286 KWD
06 Oct 2024	1 KWD = 34.9091 TJS	1 TJS = 0.0286 KWD
07 Oct 2024	1 KWD = 34.7095 TJS	1 TJS = 0.0288 KWD
08 Oct 2024	1 KWD = 34.7227 TJS	1 TJS = 0.0288 KWD
09 Oct 2024	1 KWD = 34.7936 TJS	1 TJS = 0.0287 KWD
10 Oct 2024	1 KWD = 34.7552 TJS	1 TJS = 0.0288 KWD
11 Oct 2024	1 KWD = 34.8003 TJS	1 TJS = 0.0287 KWD
12 Oct 2024	1 KWD = 34.732 TJS	1 TJS = 0.0288 KWD
13 Oct 2024	1 KWD = 34.7973 TJS	1 TJS = 0.0287 KWD
14 Oct 2024	1 KWD = 34.7346 TJS	1 TJS = 0.0288 KWD
15 Oct 2024	1 KWD = 34.671 TJS	1 TJS = 0.0288 KWD
16 Oct 2024	1 KWD = 34.7391 TJS	1 TJS = 0.0288 KWD
17 Oct 2024	1 KWD = 34.7361 TJS	1 TJS = 0.0288 KWD
18 Oct 2024	1 KWD = 34.7982 TJS	1 TJS = 0.0287 KWD
19 Oct 2024	1 KWD = 34.693 TJS	1 TJS = 0.0288 KWD
20 Oct 2024	1 KWD = 34.693 TJS	1 TJS = 0.0288 KWD
21 Oct 2024	1 KWD = 34.7715 TJS	1 TJS = 0.0288 KWD
22 Oct 2024	1 KWD = 34.6599 TJS	1 TJS = 0.0289 KWD
23 Oct 2024	1 KWD = 34.7344 TJS	1 TJS = 0.0288 KWD
24 Oct 2024	1 KWD = 34.7954 TJS	1 TJS = 0.0287 KWD
25 Oct 2024	1 KWD = 34.7398 TJS	1 TJS = 0.0288 KWD
26 Oct 2024	1 KWD = 34.81 TJS	1 TJS = 0.0287 KWD
27 Oct 2024	1 KWD = 34.81 TJS	1 TJS = 0.0287 KWD
28 Oct 2024	1 KWD = 34.7218 TJS	1 TJS = 0.0288 KWD
29 Oct 2024	1 KWD = 34.7227 TJS	1 TJS = 0.0288 KWD
30 Oct 2024	1 KWD = 34.7257 TJS	1 TJS = 0.0288 KWD
31 Oct 2024	1 KWD = 34.7197 TJS	1 TJS = 0.0288 KWD

Nov 2024

Date	KWD-TJS	TJS-KWD
01 Nov 2024	1 KWD = 34.6936 TJS	1 TJS = 0.0288 KWD
02 Nov 2024	1 KWD = 34.6755 TJS	1 TJS = 0.0288 KWD
03 Nov 2024	1 KWD = 34.6264 TJS	1 TJS = 0.0289 KWD
04 Nov 2024	1 KWD = 34.7871 TJS	1 TJS = 0.0287 KWD
05 Nov 2024	1 KWD = 34.7689 TJS	1 TJS = 0.0288 KWD
06 Nov 2024	1 KWD = 34.6969 TJS	1 TJS = 0.0288 KWD
07 Nov 2024	1 KWD = 34.6432 TJS	1 TJS = 0.0289 KWD
08 Nov 2024	1 KWD = 34.6827 TJS	1 TJS = 0.0288 KWD
09 Nov 2024	1 KWD = 34.8567 TJS	1 TJS = 0.0287 KWD
10 Nov 2024	1 KWD = 34.8567 TJS	1 TJS = 0.0287 KWD
11 Nov 2024	1 KWD = 34.6409 TJS	1 TJS = 0.0289 KWD
12 Nov 2024	1 KWD = 34.6006 TJS	1 TJS = 0.0289 KWD
13 Nov 2024	1 KWD = 34.6675 TJS	1 TJS = 0.0288 KWD
14 Nov 2024	1 KWD = 34.6494 TJS	1 TJS = 0.0289 KWD
15 Nov 2024	1 KWD = 34.6911 TJS	1 TJS = 0.0288 KWD
16 Nov 2024	1 KWD = 34.7666 TJS	1 TJS = 0.0288 KWD
17 Nov 2024	1 KWD = 34.7666 TJS	1 TJS = 0.0288 KWD
18 Nov 2024	1 KWD = 34.6018 TJS	1 TJS = 0.0289 KWD
19 Nov 2024	1 KWD = 34.5788 TJS	1 TJS = 0.0289 KWD
20 Nov 2024	1 KWD = 34.6359 TJS	1 TJS = 0.0289 KWD
21 Nov 2024	1 KWD = 34.6265 TJS	1 TJS = 0.0289 KWD
22 Nov 2024	1 KWD = 34.6231 TJS	1 TJS = 0.0289 KWD
23 Nov 2024	1 KWD = 34.5855 TJS	1 TJS = 0.0289 KWD
24 Nov 2024	1 KWD = 34.5855 TJS	1 TJS = 0.0289 KWD
25 Nov 2024	1 KWD = 34.6469 TJS	1 TJS = 0.0289 KWD
26 Nov 2024	1 KWD = 34.6346 TJS	1 TJS = 0.0289 KWD
27 Nov 2024	1 KWD = 34.8853 TJS	1 TJS = 0.0287 KWD
28 Nov 2024	1 KWD = 35.4384 TJS	1 TJS = 0.0282 KWD
29 Nov 2024	1 KWD = 35.48 TJS	1 TJS = 0.0282 KWD
30 Nov 2024	1 KWD = 35.3899 TJS	1 TJS = 0.0283 KWD

Dec 2024

Date	KWD-TJS	TJS-KWD
01 Dec 2024	1 KWD = 35.3899 TJS	1 TJS = 0.0283 KWD
02 Dec 2024	1 KWD = 35.4359 TJS	1 TJS = 0.0282 KWD
03 Dec 2024	1 KWD = 35.4849 TJS	1 TJS = 0.0282 KWD
04 Dec 2024	1 KWD = 35.5004 TJS	1 TJS = 0.0282 KWD
05 Dec 2024	1 KWD = 35.555 TJS	1 TJS = 0.0281 KWD
06 Dec 2024	1 KWD = 35.4765 TJS	1 TJS = 0.0282 KWD
07 Dec 2024	1 KWD = 35.5107 TJS	1 TJS = 0.0282 KWD
08 Dec 2024	1 KWD = 35.5107 TJS	1 TJS = 0.0282 KWD
09 Dec 2024	1 KWD = 35.4828 TJS	1 TJS = 0.0282 KWD
10 Dec 2024	1 KWD = 35.4586 TJS	1 TJS = 0.0282 KWD
11 Dec 2024	1 KWD = 35.4896 TJS	1 TJS = 0.0282 KWD
12 Dec 2024	1 KWD = 35.4604 TJS	1 TJS = 0.0282 KWD
13 Dec 2024	1 KWD = 35.4622 TJS	1 TJS = 0.0282 KWD
14 Dec 2024	1 KWD = 35.4124 TJS	1 TJS = 0.0282 KWD
15 Dec 2024	1 KWD = 35.4124 TJS	1 TJS = 0.0282 KWD
16 Dec 2024	1 KWD = 35.3956 TJS	1 TJS = 0.0283 KWD
17 Dec 2024	1 KWD = 35.5186 TJS	1 TJS = 0.0282 KWD
18 Dec 2024	1 KWD = 35.4018 TJS	1 TJS = 0.0282 KWD
19 Dec 2024	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
20 Dec 2024	1 KWD = 35.51 TJS	1 TJS = 0.0282 KWD
21 Dec 2024	1 KWD = 35.3825 TJS	1 TJS = 0.0283 KWD
22 Dec 2024	1 KWD = 35.3825 TJS	1 TJS = 0.0283 KWD

KWD-TJS and TJS-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News