currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-THB and THB-KWD exchange rates - 2025

KWD-THB and THB-KWD exchange rates - 2025

KWD-THB and THB-KWD exchange rates

Check below the exchange rates for KWD-THB and THB-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 110.1176 THB
1 THB = 0.0091 KWD
1Y 2Y 3Y
KWD to THBTHB to KWD
111.0139 Date: 4/4 110.6270 Date: 4/3 110.9153 Date: 4/2 110.0353 Date: 4/1 109.9702 Date: 3/31 109.5737 Date: 3/30 110.0313 Date: 3/29 110.2717 Date: 3/28 109.8908 Date: 3/27 110.2022 Date: 3/26 110.1537 Date: 3/25 109.2392 Date: 3/24 109.5405 Date: 3/23 110.0704 Date: 3/22 109.5439 Date: 3/21 109.2640 Date: 3/20 109.1149 Date: 3/19 109.0826 Date: 3/18 109.1962 Date: 3/17 108.5066 Date: 3/16 109.1666 Date: 3/15 109.3895 Date: 3/14 109.6568 Date: 3/13 109.7541 Date: 3/12 109.8832 Date: 3/11 108.8986 Date: 3/10 109.5655 Date: 3/9 109.2945 Date: 3/8 109.0982 Date: 3/7 109.4291 Date: 3/6 109.2175 Date: 3/5 109.2572 Date: 3/4 110.7032 Date: 3/3 110.5607 Date: 3/2 110.9510 Date: 3/1 110.3610 Date: 2/28 109.9354 Date: 2/27 109.7348 Date: 2/26 109.3659 Date: 2/25 108.6212 Date: 2/24 108.7412 Date: 2/23 108.7412 Date: 2/22 108.8957 Date: 2/21 109.3483 Date: 2/20 109.1856 Date: 2/19 109.1069 Date: 2/18 109.3108 Date: 2/17 109.4251 Date: 2/16 109.4251 Date: 2/15 109.1067 Date: 2/14 109.7195 Date: 2/13 110.5137 Date: 2/12 110.2611 Date: 2/11 109.8745 Date: 2/10 109.8455 Date: 2/9 109.8455 Date: 2/8 109.0897 Date: 2/7 109.3786 Date: 2/6 108.8132 Date: 2/5 109.5980 Date: 2/4 110.0027 Date: 2/3 109.5533 Date: 2/2 109.5382 Date: 2/1 108.9754 Date: 1/31 109.3073 Date: 1/30 109.4810 Date: 1/29 109.9306 Date: 1/28 109.1987 Date: 1/27 109.0305 Date: 1/26 109.0305 Date: 1/25 109.2652 Date: 1/24 110.3785 Date: 1/23 109.7661 Date: 1/22 110.4339 Date: 1/21 111.3410 Date: 1/20 111.8418 Date: 1/19 111.8418 Date: 1/18 111.7353 Date: 1/17 112.1243 Date: 1/16 112.4540 Date: 1/15 112.6760 Date: 1/14 113.0143 Date: 1/13 112.5690 Date: 1/12 112.5690 Date: 1/11 112.1393 Date: 1/10 112.2523 Date: 1/9 112.5426 Date: 1/8 111.9004 Date: 1/7 111.5204 Date: 1/6 111.8983 Date: 1/5 111.8983 Date: 1/4 111.6082 Date: 1/3 111.0187 Date: 1/2 110.9082 Date: 1/1 111.0139 Date: 4/4 110.6270 Date: 4/3 110.9153 Date: 4/2 110.0353 Date: 4/1 109.9702 Date: 3/31 109.5737 Date: 3/30 110.0313 Date: 3/29 110.2717 Date: 3/28 109.8908 Date: 3/27 110.2022 Date: 3/26 110.1537 Date: 3/25 109.2392 Date: 3/24 109.5405 Date: 3/23 110.0704 Date: 3/22 109.5439 Date: 3/21 109.2640 Date: 3/20 109.1149 Date: 3/19 109.0826 Date: 3/18 109.1962 Date: 3/17 108.5066 Date: 3/16 109.1666 Date: 3/15 109.3895 Date: 3/14 109.6568 Date: 3/13 109.7541 Date: 3/12 109.8832 Date: 3/11 108.8986 Date: 3/10 109.5655 Date: 3/9 109.2945 Date: 3/8 109.0982 Date: 3/7 109.4291 Date: 3/6 109.2175 Date: 3/5 109.2572 Date: 3/4 110.7032 Date: 3/3 110.5607 Date: 3/2 110.9510 Date: 3/1 110.3610 Date: 2/28 109.9354 Date: 2/27 109.7348 Date: 2/26 109.3659 Date: 2/25 108.6212 Date: 2/24 108.7412 Date: 2/23 108.7412 Date: 2/22 108.8957 Date: 2/21 109.3483 Date: 2/20 109.1856 Date: 2/19 109.1069 Date: 2/18 109.3108 Date: 2/17 109.4251 Date: 2/16 109.4251 Date: 2/15 109.1067 Date: 2/14 109.7195 Date: 2/13 110.5137 Date: 2/12 110.2611 Date: 2/11 109.8745 Date: 2/10 109.8455 Date: 2/9 109.8455 Date: 2/8 109.0897 Date: 2/7 109.3786 Date: 2/6 108.8132 Date: 2/5 109.5980 Date: 2/4 110.0027 Date: 2/3 109.5533 Date: 2/2 109.5382 Date: 2/1 108.9754 Date: 1/31 109.3073 Date: 1/30 109.4810 Date: 1/29 109.9306 Date: 1/28 109.1987 Date: 1/27 109.0305 Date: 1/26 109.0305 Date: 1/25 109.2652 Date: 1/24 110.3785 Date: 1/23 109.7661 Date: 1/22 110.4339 Date: 1/21 111.3410 Date: 1/20 111.8418 Date: 1/19 111.8418 Date: 1/18 111.7353 Date: 1/17 112.1243 Date: 1/16 112.4540 Date: 1/15 112.6760 Date: 1/14 113.0143 Date: 1/13 112.5690 Date: 1/12 112.5690 Date: 1/11 112.1393 Date: 1/10 112.2523 Date: 1/9 112.5426 Date: 1/8 111.9004 Date: 1/7 111.5204 Date: 1/6 111.8983 Date: 1/5 111.8983 Date: 1/4 111.6082 Date: 1/3 111.0187 Date: 1/2 110.9082 Date: 1/1

Jan 2025

DateKWD-THBTHB-KWD
01 Jan 2025 1 KWD = 110.9082 THB 1 THB = 0.009 KWD
02 Jan 2025 1 KWD = 111.0187 THB 1 THB = 0.009 KWD
03 Jan 2025 1 KWD = 111.6082 THB 1 THB = 0.009 KWD
04 Jan 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
05 Jan 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
06 Jan 2025 1 KWD = 111.5204 THB 1 THB = 0.009 KWD
07 Jan 2025 1 KWD = 111.9004 THB 1 THB = 0.0089 KWD
08 Jan 2025 1 KWD = 112.5426 THB 1 THB = 0.0089 KWD
09 Jan 2025 1 KWD = 112.2523 THB 1 THB = 0.0089 KWD
10 Jan 2025 1 KWD = 112.1393 THB 1 THB = 0.0089 KWD
11 Jan 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
12 Jan 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
13 Jan 2025 1 KWD = 113.0143 THB 1 THB = 0.0088 KWD
14 Jan 2025 1 KWD = 112.676 THB 1 THB = 0.0089 KWD
15 Jan 2025 1 KWD = 112.454 THB 1 THB = 0.0089 KWD
16 Jan 2025 1 KWD = 112.1243 THB 1 THB = 0.0089 KWD
17 Jan 2025 1 KWD = 111.7353 THB 1 THB = 0.0089 KWD
18 Jan 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
19 Jan 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
20 Jan 2025 1 KWD = 111.341 THB 1 THB = 0.009 KWD
21 Jan 2025 1 KWD = 110.4339 THB 1 THB = 0.0091 KWD
22 Jan 2025 1 KWD = 109.7661 THB 1 THB = 0.0091 KWD
23 Jan 2025 1 KWD = 110.3785 THB 1 THB = 0.0091 KWD
24 Jan 2025 1 KWD = 109.2652 THB 1 THB = 0.0092 KWD
25 Jan 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
26 Jan 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
27 Jan 2025 1 KWD = 109.1987 THB 1 THB = 0.0092 KWD
28 Jan 2025 1 KWD = 109.9306 THB 1 THB = 0.0091 KWD
29 Jan 2025 1 KWD = 109.481 THB 1 THB = 0.0091 KWD
30 Jan 2025 1 KWD = 109.3073 THB 1 THB = 0.0091 KWD
31 Jan 2025 1 KWD = 108.9754 THB 1 THB = 0.0092 KWD

Feb 2025

DateKWD-THBTHB-KWD
01 Feb 2025 1 KWD = 109.5382 THB 1 THB = 0.0091 KWD
02 Feb 2025 1 KWD = 109.5533 THB 1 THB = 0.0091 KWD
03 Feb 2025 1 KWD = 110.0027 THB 1 THB = 0.0091 KWD
04 Feb 2025 1 KWD = 109.598 THB 1 THB = 0.0091 KWD
05 Feb 2025 1 KWD = 108.8132 THB 1 THB = 0.0092 KWD
06 Feb 2025 1 KWD = 109.3786 THB 1 THB = 0.0091 KWD
07 Feb 2025 1 KWD = 109.0897 THB 1 THB = 0.0092 KWD
08 Feb 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
09 Feb 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
10 Feb 2025 1 KWD = 109.8745 THB 1 THB = 0.0091 KWD
11 Feb 2025 1 KWD = 110.2611 THB 1 THB = 0.0091 KWD
12 Feb 2025 1 KWD = 110.5137 THB 1 THB = 0.009 KWD
13 Feb 2025 1 KWD = 109.7195 THB 1 THB = 0.0091 KWD
14 Feb 2025 1 KWD = 109.1067 THB 1 THB = 0.0092 KWD
15 Feb 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
16 Feb 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
17 Feb 2025 1 KWD = 109.3108 THB 1 THB = 0.0091 KWD
18 Feb 2025 1 KWD = 109.1069 THB 1 THB = 0.0092 KWD
19 Feb 2025 1 KWD = 109.1856 THB 1 THB = 0.0092 KWD
20 Feb 2025 1 KWD = 109.3483 THB 1 THB = 0.0091 KWD
21 Feb 2025 1 KWD = 108.8957 THB 1 THB = 0.0092 KWD
22 Feb 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
23 Feb 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
24 Feb 2025 1 KWD = 108.6212 THB 1 THB = 0.0092 KWD
25 Feb 2025 1 KWD = 109.3659 THB 1 THB = 0.0091 KWD
26 Feb 2025 1 KWD = 109.7348 THB 1 THB = 0.0091 KWD
27 Feb 2025 1 KWD = 109.9354 THB 1 THB = 0.0091 KWD
28 Feb 2025 1 KWD = 110.361 THB 1 THB = 0.0091 KWD

Mar 2025

DateKWD-THBTHB-KWD
01 Mar 2025 1 KWD = 110.951 THB 1 THB = 0.009 KWD
02 Mar 2025 1 KWD = 110.5607 THB 1 THB = 0.009 KWD
03 Mar 2025 1 KWD = 110.7032 THB 1 THB = 0.009 KWD
04 Mar 2025 1 KWD = 109.2572 THB 1 THB = 0.0092 KWD
05 Mar 2025 1 KWD = 109.2175 THB 1 THB = 0.0092 KWD
06 Mar 2025 1 KWD = 109.4291 THB 1 THB = 0.0091 KWD
07 Mar 2025 1 KWD = 109.0982 THB 1 THB = 0.0092 KWD
08 Mar 2025 1 KWD = 109.2945 THB 1 THB = 0.0091 KWD
09 Mar 2025 1 KWD = 109.5655 THB 1 THB = 0.0091 KWD
10 Mar 2025 1 KWD = 108.8986 THB 1 THB = 0.0092 KWD
11 Mar 2025 1 KWD = 109.8832 THB 1 THB = 0.0091 KWD
12 Mar 2025 1 KWD = 109.7541 THB 1 THB = 0.0091 KWD
13 Mar 2025 1 KWD = 109.6568 THB 1 THB = 0.0091 KWD
14 Mar 2025 1 KWD = 109.3895 THB 1 THB = 0.0091 KWD
15 Mar 2025 1 KWD = 109.1666 THB 1 THB = 0.0092 KWD
16 Mar 2025 1 KWD = 108.5066 THB 1 THB = 0.0092 KWD
17 Mar 2025 1 KWD = 109.1962 THB 1 THB = 0.0092 KWD
18 Mar 2025 1 KWD = 109.0826 THB 1 THB = 0.0092 KWD
19 Mar 2025 1 KWD = 109.1149 THB 1 THB = 0.0092 KWD
20 Mar 2025 1 KWD = 109.264 THB 1 THB = 0.0092 KWD
21 Mar 2025 1 KWD = 109.5439 THB 1 THB = 0.0091 KWD
22 Mar 2025 1 KWD = 110.0704 THB 1 THB = 0.0091 KWD
23 Mar 2025 1 KWD = 109.5405 THB 1 THB = 0.0091 KWD
24 Mar 2025 1 KWD = 109.2392 THB 1 THB = 0.0092 KWD
25 Mar 2025 1 KWD = 110.1537 THB 1 THB = 0.0091 KWD
26 Mar 2025 1 KWD = 110.2022 THB 1 THB = 0.0091 KWD
27 Mar 2025 1 KWD = 109.8908 THB 1 THB = 0.0091 KWD
28 Mar 2025 1 KWD = 110.2717 THB 1 THB = 0.0091 KWD
29 Mar 2025 1 KWD = 110.0313 THB 1 THB = 0.0091 KWD
30 Mar 2025 1 KWD = 109.5737 THB 1 THB = 0.0091 KWD
31 Mar 2025 1 KWD = 109.9702 THB 1 THB = 0.0091 KWD

Apr 2025

DateKWD-THBTHB-KWD
01 Apr 2025 1 KWD = 110.0353 THB 1 THB = 0.0091 KWD
02 Apr 2025 1 KWD = 110.9153 THB 1 THB = 0.009 KWD
03 Apr 2025 1 KWD = 110.627 THB 1 THB = 0.009 KWD
04 Apr 2025 1 KWD = 111.0139 THB 1 THB = 0.009 KWD

KWD-THB and THB-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats