currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SZL and SZL-KWD exchange rates - 2024

KWD-SZL and SZL-KWD exchange rates - 2024

KWD-SZL and SZL-KWD exchange rates

Check below the exchange rates for KWD-SZL and SZL-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 59.6684 SZL
1 SZL = 0.0168 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-SZLSZL-KWD
01 Jan 2024 1 KWD = 60.2347 SZL 1 SZL = 0.0166 KWD
02 Jan 2024 1 KWD = 60.0749 SZL 1 SZL = 0.0166 KWD
03 Jan 2024 1 KWD = 61.0382 SZL 1 SZL = 0.0164 KWD
04 Jan 2024 1 KWD = 60.7552 SZL 1 SZL = 0.0165 KWD
05 Jan 2024 1 KWD = 61.2323 SZL 1 SZL = 0.0163 KWD
06 Jan 2024 1 KWD = 60.9987 SZL 1 SZL = 0.0164 KWD
07 Jan 2024 1 KWD = 60.9987 SZL 1 SZL = 0.0164 KWD
08 Jan 2024 1 KWD = 60.9317 SZL 1 SZL = 0.0164 KWD
09 Jan 2024 1 KWD = 60.8386 SZL 1 SZL = 0.0164 KWD
10 Jan 2024 1 KWD = 60.5632 SZL 1 SZL = 0.0165 KWD
11 Jan 2024 1 KWD = 60.5654 SZL 1 SZL = 0.0165 KWD
12 Jan 2024 1 KWD = 60.7336 SZL 1 SZL = 0.0165 KWD
13 Jan 2024 1 KWD = 60.6196 SZL 1 SZL = 0.0165 KWD
14 Jan 2024 1 KWD = 60.6196 SZL 1 SZL = 0.0165 KWD
15 Jan 2024 1 KWD = 60.6913 SZL 1 SZL = 0.0165 KWD
16 Jan 2024 1 KWD = 61.4482 SZL 1 SZL = 0.0163 KWD
17 Jan 2024 1 KWD = 61.8269 SZL 1 SZL = 0.0162 KWD
18 Jan 2024 1 KWD = 61.4481 SZL 1 SZL = 0.0163 KWD
19 Jan 2024 1 KWD = 61.73 SZL 1 SZL = 0.0162 KWD
20 Jan 2024 1 KWD = 61.5393 SZL 1 SZL = 0.0162 KWD
21 Jan 2024 1 KWD = 61.5393 SZL 1 SZL = 0.0162 KWD
22 Jan 2024 1 KWD = 62.2048 SZL 1 SZL = 0.0161 KWD
23 Jan 2024 1 KWD = 62.1574 SZL 1 SZL = 0.0161 KWD
24 Jan 2024 1 KWD = 61.2855 SZL 1 SZL = 0.0163 KWD
25 Jan 2024 1 KWD = 61.4655 SZL 1 SZL = 0.0163 KWD
26 Jan 2024 1 KWD = 61.0336 SZL 1 SZL = 0.0164 KWD
27 Jan 2024 1 KWD = 61.0806 SZL 1 SZL = 0.0164 KWD
28 Jan 2024 1 KWD = 61.0806 SZL 1 SZL = 0.0164 KWD
29 Jan 2024 1 KWD = 60.9754 SZL 1 SZL = 0.0164 KWD
30 Jan 2024 1 KWD = 61.3425 SZL 1 SZL = 0.0163 KWD
31 Jan 2024 1 KWD = 60.9477 SZL 1 SZL = 0.0164 KWD

Feb 2024

DateKWD-SZLSZL-KWD
01 Feb 2024 1 KWD = 60.9193 SZL 1 SZL = 0.0164 KWD
02 Feb 2024 1 KWD = 60.6746 SZL 1 SZL = 0.0165 KWD
03 Feb 2024 1 KWD = 60.4792 SZL 1 SZL = 0.0165 KWD
04 Feb 2024 1 KWD = 60.4792 SZL 1 SZL = 0.0165 KWD
05 Feb 2024 1 KWD = 61.5601 SZL 1 SZL = 0.0162 KWD
06 Feb 2024 1 KWD = 61.5928 SZL 1 SZL = 0.0162 KWD
07 Feb 2024 1 KWD = 61.4179 SZL 1 SZL = 0.0163 KWD
08 Feb 2024 1 KWD = 61.634 SZL 1 SZL = 0.0162 KWD
09 Feb 2024 1 KWD = 61.7263 SZL 1 SZL = 0.0162 KWD
10 Feb 2024 1 KWD = 61.6806 SZL 1 SZL = 0.0162 KWD
11 Feb 2024 1 KWD = 61.6806 SZL 1 SZL = 0.0162 KWD
12 Feb 2024 1 KWD = 61.7944 SZL 1 SZL = 0.0162 KWD
13 Feb 2024 1 KWD = 61.1827 SZL 1 SZL = 0.0163 KWD
14 Feb 2024 1 KWD = 62.102 SZL 1 SZL = 0.0161 KWD
15 Feb 2024 1 KWD = 61.6733 SZL 1 SZL = 0.0162 KWD
16 Feb 2024 1 KWD = 61.3194 SZL 1 SZL = 0.0163 KWD
17 Feb 2024 1 KWD = 61.3058 SZL 1 SZL = 0.0163 KWD
18 Feb 2024 1 KWD = 61.3049 SZL 1 SZL = 0.0163 KWD
19 Feb 2024 1 KWD = 61.6283 SZL 1 SZL = 0.0162 KWD
20 Feb 2024 1 KWD = 61.7657 SZL 1 SZL = 0.0162 KWD
21 Feb 2024 1 KWD = 61.4734 SZL 1 SZL = 0.0163 KWD
22 Feb 2024 1 KWD = 61.6463 SZL 1 SZL = 0.0162 KWD
23 Feb 2024 1 KWD = 62.6613 SZL 1 SZL = 0.016 KWD
24 Feb 2024 1 KWD = 62.5909 SZL 1 SZL = 0.016 KWD
25 Feb 2024 1 KWD = 62.5909 SZL 1 SZL = 0.016 KWD
26 Feb 2024 1 KWD = 62.6631 SZL 1 SZL = 0.016 KWD
27 Feb 2024 1 KWD = 62.2327 SZL 1 SZL = 0.0161 KWD
28 Feb 2024 1 KWD = 62.5748 SZL 1 SZL = 0.016 KWD
29 Feb 2024 1 KWD = 62.5358 SZL 1 SZL = 0.016 KWD

Mar 2024

DateKWD-SZLSZL-KWD
01 Mar 2024 1 KWD = 62.2449 SZL 1 SZL = 0.0161 KWD
02 Mar 2024 1 KWD = 62.0642 SZL 1 SZL = 0.0161 KWD
03 Mar 2024 1 KWD = 62.0642 SZL 1 SZL = 0.0161 KWD
04 Mar 2024 1 KWD = 61.9974 SZL 1 SZL = 0.0161 KWD
05 Mar 2024 1 KWD = 61.6552 SZL 1 SZL = 0.0162 KWD
06 Mar 2024 1 KWD = 61.287 SZL 1 SZL = 0.0163 KWD
07 Mar 2024 1 KWD = 61.1024 SZL 1 SZL = 0.0164 KWD
08 Mar 2024 1 KWD = 60.7101 SZL 1 SZL = 0.0165 KWD
09 Mar 2024 1 KWD = 60.6479 SZL 1 SZL = 0.0165 KWD
10 Mar 2024 1 KWD = 60.6479 SZL 1 SZL = 0.0165 KWD
11 Mar 2024 1 KWD = 60.9049 SZL 1 SZL = 0.0164 KWD
12 Mar 2024 1 KWD = 60.4225 SZL 1 SZL = 0.0166 KWD
13 Mar 2024 1 KWD = 60.6818 SZL 1 SZL = 0.0165 KWD
14 Mar 2024 1 KWD = 60.5765 SZL 1 SZL = 0.0165 KWD
15 Mar 2024 1 KWD = 60.6931 SZL 1 SZL = 0.0165 KWD
16 Mar 2024 1 KWD = 60.7028 SZL 1 SZL = 0.0165 KWD
17 Mar 2024 1 KWD = 60.7028 SZL 1 SZL = 0.0165 KWD
18 Mar 2024 1 KWD = 61.3454 SZL 1 SZL = 0.0163 KWD
19 Mar 2024 1 KWD = 61.7154 SZL 1 SZL = 0.0162 KWD
20 Mar 2024 1 KWD = 61.4524 SZL 1 SZL = 0.0163 KWD
21 Mar 2024 1 KWD = 61.0202 SZL 1 SZL = 0.0164 KWD
22 Mar 2024 1 KWD = 61.8775 SZL 1 SZL = 0.0162 KWD
23 Mar 2024 1 KWD = 61.6361 SZL 1 SZL = 0.0162 KWD
24 Mar 2024 1 KWD = 61.6361 SZL 1 SZL = 0.0162 KWD
25 Mar 2024 1 KWD = 61.6208 SZL 1 SZL = 0.0162 KWD
26 Mar 2024 1 KWD = 61.4912 SZL 1 SZL = 0.0163 KWD
27 Mar 2024 1 KWD = 61.5362 SZL 1 SZL = 0.0163 KWD
28 Mar 2024 1 KWD = 61.887 SZL 1 SZL = 0.0162 KWD
29 Mar 2024 1 KWD = 61.4202 SZL 1 SZL = 0.0163 KWD
30 Mar 2024 1 KWD = 61.3405 SZL 1 SZL = 0.0163 KWD
31 Mar 2024 1 KWD = 61.3405 SZL 1 SZL = 0.0163 KWD

Apr 2024

DateKWD-SZLSZL-KWD
01 Apr 2024 1 KWD = 61.396 SZL 1 SZL = 0.0163 KWD
02 Apr 2024 1 KWD = 61.15 SZL 1 SZL = 0.0164 KWD
03 Apr 2024 1 KWD = 61.0934 SZL 1 SZL = 0.0164 KWD
04 Apr 2024 1 KWD = 60.4958 SZL 1 SZL = 0.0165 KWD
05 Apr 2024 1 KWD = 60.4665 SZL 1 SZL = 0.0165 KWD
06 Apr 2024 1 KWD = 60.3887 SZL 1 SZL = 0.0166 KWD
07 Apr 2024 1 KWD = 60.3887 SZL 1 SZL = 0.0166 KWD
08 Apr 2024 1 KWD = 60.3582 SZL 1 SZL = 0.0166 KWD
09 Apr 2024 1 KWD = 60.1351 SZL 1 SZL = 0.0166 KWD
10 Apr 2024 1 KWD = 60.206 SZL 1 SZL = 0.0166 KWD
11 Apr 2024 1 KWD = 61.1258 SZL 1 SZL = 0.0164 KWD
12 Apr 2024 1 KWD = 61.026 SZL 1 SZL = 0.0164 KWD
13 Apr 2024 1 KWD = 61.3934 SZL 1 SZL = 0.0163 KWD
14 Apr 2024 1 KWD = 60.9068 SZL 1 SZL = 0.0164 KWD
15 Apr 2024 1 KWD = 61.5216 SZL 1 SZL = 0.0163 KWD
16 Apr 2024 1 KWD = 61.8195 SZL 1 SZL = 0.0162 KWD
17 Apr 2024 1 KWD = 61.6973 SZL 1 SZL = 0.0162 KWD
18 Apr 2024 1 KWD = 61.7956 SZL 1 SZL = 0.0162 KWD
19 Apr 2024 1 KWD = 62.3578 SZL 1 SZL = 0.016 KWD
20 Apr 2024 1 KWD = 62.207 SZL 1 SZL = 0.0161 KWD
21 Apr 2024 1 KWD = 62.207 SZL 1 SZL = 0.0161 KWD
22 Apr 2024 1 KWD = 61.9793 SZL 1 SZL = 0.0161 KWD
23 Apr 2024 1 KWD = 62.3693 SZL 1 SZL = 0.016 KWD
24 Apr 2024 1 KWD = 62.2479 SZL 1 SZL = 0.0161 KWD
25 Apr 2024 1 KWD = 61.7815 SZL 1 SZL = 0.0162 KWD
26 Apr 2024 1 KWD = 61.2383 SZL 1 SZL = 0.0163 KWD
27 Apr 2024 1 KWD = 61.3829 SZL 1 SZL = 0.0163 KWD
28 Apr 2024 1 KWD = 61.3829 SZL 1 SZL = 0.0163 KWD
29 Apr 2024 1 KWD = 60.8699 SZL 1 SZL = 0.0164 KWD
30 Apr 2024 1 KWD = 60.6804 SZL 1 SZL = 0.0165 KWD

May 2024

DateKWD-SZLSZL-KWD
01 May 2024 1 KWD = 60.5864 SZL 1 SZL = 0.0165 KWD
02 May 2024 1 KWD = 60.6239 SZL 1 SZL = 0.0165 KWD
03 May 2024 1 KWD = 60.1918 SZL 1 SZL = 0.0166 KWD
04 May 2024 1 KWD = 60.0763 SZL 1 SZL = 0.0166 KWD
05 May 2024 1 KWD = 60.0763 SZL 1 SZL = 0.0166 KWD
06 May 2024 1 KWD = 59.932 SZL 1 SZL = 0.0167 KWD
07 May 2024 1 KWD = 60.0153 SZL 1 SZL = 0.0167 KWD
08 May 2024 1 KWD = 60.4851 SZL 1 SZL = 0.0165 KWD
09 May 2024 1 KWD = 60.1244 SZL 1 SZL = 0.0166 KWD
10 May 2024 1 KWD = 59.7862 SZL 1 SZL = 0.0167 KWD
11 May 2024 1 KWD = 59.7803 SZL 1 SZL = 0.0167 KWD
12 May 2024 1 KWD = 59.7287 SZL 1 SZL = 0.0167 KWD
13 May 2024 1 KWD = 59.7271 SZL 1 SZL = 0.0167 KWD
14 May 2024 1 KWD = 59.8388 SZL 1 SZL = 0.0167 KWD
15 May 2024 1 KWD = 59.9029 SZL 1 SZL = 0.0167 KWD
16 May 2024 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
17 May 2024 1 KWD = 59.5282 SZL 1 SZL = 0.0168 KWD
18 May 2024 1 KWD = 59.2196 SZL 1 SZL = 0.0169 KWD
19 May 2024 1 KWD = 59.2196 SZL 1 SZL = 0.0169 KWD
20 May 2024 1 KWD = 59.3851 SZL 1 SZL = 0.0168 KWD
21 May 2024 1 KWD = 59.0675 SZL 1 SZL = 0.0169 KWD
22 May 2024 1 KWD = 59.2602 SZL 1 SZL = 0.0169 KWD
23 May 2024 1 KWD = 59.8507 SZL 1 SZL = 0.0167 KWD
24 May 2024 1 KWD = 59.9076 SZL 1 SZL = 0.0167 KWD
25 May 2024 1 KWD = 59.8145 SZL 1 SZL = 0.0167 KWD
26 May 2024 1 KWD = 59.8145 SZL 1 SZL = 0.0167 KWD
27 May 2024 1 KWD = 59.8682 SZL 1 SZL = 0.0167 KWD
28 May 2024 1 KWD = 59.8991 SZL 1 SZL = 0.0167 KWD
29 May 2024 1 KWD = 59.6186 SZL 1 SZL = 0.0168 KWD
30 May 2024 1 KWD = 60.7316 SZL 1 SZL = 0.0165 KWD
31 May 2024 1 KWD = 61.0688 SZL 1 SZL = 0.0164 KWD

Jun 2024

DateKWD-SZLSZL-KWD
01 Jun 2024 1 KWD = 61.0701 SZL 1 SZL = 0.0164 KWD
02 Jun 2024 1 KWD = 61.0701 SZL 1 SZL = 0.0164 KWD
03 Jun 2024 1 KWD = 60.9752 SZL 1 SZL = 0.0164 KWD
04 Jun 2024 1 KWD = 60.9921 SZL 1 SZL = 0.0164 KWD
05 Jun 2024 1 KWD = 61.5994 SZL 1 SZL = 0.0162 KWD
06 Jun 2024 1 KWD = 61.9576 SZL 1 SZL = 0.0161 KWD
07 Jun 2024 1 KWD = 61.7255 SZL 1 SZL = 0.0162 KWD
08 Jun 2024 1 KWD = 62.0769 SZL 1 SZL = 0.0161 KWD
09 Jun 2024 1 KWD = 62.0769 SZL 1 SZL = 0.0161 KWD
10 Jun 2024 1 KWD = 61.0864 SZL 1 SZL = 0.0164 KWD
11 Jun 2024 1 KWD = 60.9871 SZL 1 SZL = 0.0164 KWD
12 Jun 2024 1 KWD = 60.7606 SZL 1 SZL = 0.0165 KWD
13 Jun 2024 1 KWD = 59.9613 SZL 1 SZL = 0.0167 KWD
14 Jun 2024 1 KWD = 59.8404 SZL 1 SZL = 0.0167 KWD
15 Jun 2024 1 KWD = 59.6878 SZL 1 SZL = 0.0168 KWD
16 Jun 2024 1 KWD = 59.6878 SZL 1 SZL = 0.0168 KWD
17 Jun 2024 1 KWD = 59.3734 SZL 1 SZL = 0.0168 KWD
18 Jun 2024 1 KWD = 59.0942 SZL 1 SZL = 0.0169 KWD
19 Jun 2024 1 KWD = 58.7079 SZL 1 SZL = 0.017 KWD
20 Jun 2024 1 KWD = 59.0462 SZL 1 SZL = 0.0169 KWD
21 Jun 2024 1 KWD = 58.3145 SZL 1 SZL = 0.0171 KWD
22 Jun 2024 1 KWD = 58.2065 SZL 1 SZL = 0.0172 KWD
23 Jun 2024 1 KWD = 58.2065 SZL 1 SZL = 0.0172 KWD
24 Jun 2024 1 KWD = 59.1175 SZL 1 SZL = 0.0169 KWD
25 Jun 2024 1 KWD = 59.1866 SZL 1 SZL = 0.0169 KWD
26 Jun 2024 1 KWD = 59.2484 SZL 1 SZL = 0.0169 KWD
27 Jun 2024 1 KWD = 59.8371 SZL 1 SZL = 0.0167 KWD
28 Jun 2024 1 KWD = 59.2675 SZL 1 SZL = 0.0169 KWD
29 Jun 2024 1 KWD = 59.2754 SZL 1 SZL = 0.0169 KWD
30 Jun 2024 1 KWD = 59.2157 SZL 1 SZL = 0.0169 KWD

Jul 2024

DateKWD-SZLSZL-KWD
01 Jul 2024 1 KWD = 58.9106 SZL 1 SZL = 0.017 KWD
02 Jul 2024 1 KWD = 60.2683 SZL 1 SZL = 0.0166 KWD
03 Jul 2024 1 KWD = 60.2639 SZL 1 SZL = 0.0166 KWD
04 Jul 2024 1 KWD = 60.008 SZL 1 SZL = 0.0167 KWD
05 Jul 2024 1 KWD = 59.5143 SZL 1 SZL = 0.0168 KWD
06 Jul 2024 1 KWD = 59.3461 SZL 1 SZL = 0.0169 KWD
07 Jul 2024 1 KWD = 59.3461 SZL 1 SZL = 0.0169 KWD
08 Jul 2024 1 KWD = 59.2977 SZL 1 SZL = 0.0169 KWD
09 Jul 2024 1 KWD = 59.2576 SZL 1 SZL = 0.0169 KWD
10 Jul 2024 1 KWD = 59.054 SZL 1 SZL = 0.0169 KWD
11 Jul 2024 1 KWD = 59.0922 SZL 1 SZL = 0.0169 KWD
12 Jul 2024 1 KWD = 58.8612 SZL 1 SZL = 0.017 KWD
13 Jul 2024 1 KWD = 58.8669 SZL 1 SZL = 0.017 KWD
14 Jul 2024 1 KWD = 58.6901 SZL 1 SZL = 0.017 KWD
15 Jul 2024 1 KWD = 59.4874 SZL 1 SZL = 0.0168 KWD
16 Jul 2024 1 KWD = 59.2375 SZL 1 SZL = 0.0169 KWD
17 Jul 2024 1 KWD = 59.5062 SZL 1 SZL = 0.0168 KWD
18 Jul 2024 1 KWD = 59.6853 SZL 1 SZL = 0.0168 KWD
19 Jul 2024 1 KWD = 59.9841 SZL 1 SZL = 0.0167 KWD
20 Jul 2024 1 KWD = 59.9489 SZL 1 SZL = 0.0167 KWD
21 Jul 2024 1 KWD = 59.9489 SZL 1 SZL = 0.0167 KWD
22 Jul 2024 1 KWD = 59.6982 SZL 1 SZL = 0.0168 KWD
23 Jul 2024 1 KWD = 60 SZL 1 SZL = 0.0167 KWD
24 Jul 2024 1 KWD = 59.8808 SZL 1 SZL = 0.0167 KWD
25 Jul 2024 1 KWD = 60.4617 SZL 1 SZL = 0.0165 KWD
26 Jul 2024 1 KWD = 59.6591 SZL 1 SZL = 0.0168 KWD
27 Jul 2024 1 KWD = 59.5906 SZL 1 SZL = 0.0168 KWD
28 Jul 2024 1 KWD = 59.5906 SZL 1 SZL = 0.0168 KWD
29 Jul 2024 1 KWD = 60.0398 SZL 1 SZL = 0.0167 KWD
30 Jul 2024 1 KWD = 59.9037 SZL 1 SZL = 0.0167 KWD
31 Jul 2024 1 KWD = 59.5868 SZL 1 SZL = 0.0168 KWD

Aug 2024

DateKWD-SZLSZL-KWD
01 Aug 2024 1 KWD = 59.552 SZL 1 SZL = 0.0168 KWD
02 Aug 2024 1 KWD = 59.5027 SZL 1 SZL = 0.0168 KWD
03 Aug 2024 1 KWD = 59.0417 SZL 1 SZL = 0.0169 KWD
04 Aug 2024 1 KWD = 59.0417 SZL 1 SZL = 0.0169 KWD
05 Aug 2024 1 KWD = 60.9365 SZL 1 SZL = 0.0164 KWD
06 Aug 2024 1 KWD = 60.6181 SZL 1 SZL = 0.0165 KWD
07 Aug 2024 1 KWD = 59.9002 SZL 1 SZL = 0.0167 KWD
08 Aug 2024 1 KWD = 60.1934 SZL 1 SZL = 0.0166 KWD
09 Aug 2024 1 KWD = 59.8102 SZL 1 SZL = 0.0167 KWD
10 Aug 2024 1 KWD = 59.8469 SZL 1 SZL = 0.0167 KWD
11 Aug 2024 1 KWD = 59.7614 SZL 1 SZL = 0.0167 KWD
12 Aug 2024 1 KWD = 59.5276 SZL 1 SZL = 0.0168 KWD
13 Aug 2024 1 KWD = 59.3933 SZL 1 SZL = 0.0168 KWD
14 Aug 2024 1 KWD = 58.9639 SZL 1 SZL = 0.017 KWD
15 Aug 2024 1 KWD = 58.8462 SZL 1 SZL = 0.017 KWD
16 Aug 2024 1 KWD = 58.5392 SZL 1 SZL = 0.0171 KWD
17 Aug 2024 1 KWD = 58.3254 SZL 1 SZL = 0.0171 KWD
18 Aug 2024 1 KWD = 58.3254 SZL 1 SZL = 0.0171 KWD
19 Aug 2024 1 KWD = 58.3238 SZL 1 SZL = 0.0171 KWD
20 Aug 2024 1 KWD = 58.1901 SZL 1 SZL = 0.0172 KWD
21 Aug 2024 1 KWD = 58.3152 SZL 1 SZL = 0.0171 KWD
22 Aug 2024 1 KWD = 58.7804 SZL 1 SZL = 0.017 KWD
23 Aug 2024 1 KWD = 58.7355 SZL 1 SZL = 0.017 KWD
24 Aug 2024 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
25 Aug 2024 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
26 Aug 2024 1 KWD = 58.0543 SZL 1 SZL = 0.0172 KWD
27 Aug 2024 1 KWD = 58.1707 SZL 1 SZL = 0.0172 KWD
28 Aug 2024 1 KWD = 58.1744 SZL 1 SZL = 0.0172 KWD
29 Aug 2024 1 KWD = 57.9117 SZL 1 SZL = 0.0173 KWD
30 Aug 2024 1 KWD = 57.7286 SZL 1 SZL = 0.0173 KWD
31 Aug 2024 1 KWD = 58.076 SZL 1 SZL = 0.0172 KWD

Sep 2024

DateKWD-SZLSZL-KWD
01 Sep 2024 1 KWD = 57.7887 SZL 1 SZL = 0.0173 KWD
02 Sep 2024 1 KWD = 58.5739 SZL 1 SZL = 0.0171 KWD
03 Sep 2024 1 KWD = 58.8013 SZL 1 SZL = 0.017 KWD
04 Sep 2024 1 KWD = 58.6387 SZL 1 SZL = 0.0171 KWD
05 Sep 2024 1 KWD = 58.2651 SZL 1 SZL = 0.0172 KWD
06 Sep 2024 1 KWD = 58.0627 SZL 1 SZL = 0.0172 KWD
07 Sep 2024 1 KWD = 58.1222 SZL 1 SZL = 0.0172 KWD
08 Sep 2024 1 KWD = 58.1222 SZL 1 SZL = 0.0172 KWD
09 Sep 2024 1 KWD = 58.6876 SZL 1 SZL = 0.017 KWD
10 Sep 2024 1 KWD = 58.5678 SZL 1 SZL = 0.0171 KWD
11 Sep 2024 1 KWD = 58.438 SZL 1 SZL = 0.0171 KWD
12 Sep 2024 1 KWD = 58.9759 SZL 1 SZL = 0.017 KWD
13 Sep 2024 1 KWD = 58.2867 SZL 1 SZL = 0.0172 KWD
14 Sep 2024 1 KWD = 58.285 SZL 1 SZL = 0.0172 KWD
15 Sep 2024 1 KWD = 58.285 SZL 1 SZL = 0.0172 KWD
16 Sep 2024 1 KWD = 57.9492 SZL 1 SZL = 0.0173 KWD
17 Sep 2024 1 KWD = 57.8248 SZL 1 SZL = 0.0173 KWD
18 Sep 2024 1 KWD = 57.5849 SZL 1 SZL = 0.0174 KWD
19 Sep 2024 1 KWD = 57.1535 SZL 1 SZL = 0.0175 KWD
20 Sep 2024 1 KWD = 57.5899 SZL 1 SZL = 0.0174 KWD
21 Sep 2024 1 KWD = 57.4757 SZL 1 SZL = 0.0174 KWD
22 Sep 2024 1 KWD = 57.4757 SZL 1 SZL = 0.0174 KWD
23 Sep 2024 1 KWD = 56.9485 SZL 1 SZL = 0.0176 KWD
24 Sep 2024 1 KWD = 56.8025 SZL 1 SZL = 0.0176 KWD
25 Sep 2024 1 KWD = 56.3597 SZL 1 SZL = 0.0177 KWD
26 Sep 2024 1 KWD = 56.3393 SZL 1 SZL = 0.0177 KWD
27 Sep 2024 1 KWD = 56.2636 SZL 1 SZL = 0.0178 KWD
28 Sep 2024 1 KWD = 56.3425 SZL 1 SZL = 0.0177 KWD
29 Sep 2024 1 KWD = 56.3425 SZL 1 SZL = 0.0177 KWD
30 Sep 2024 1 KWD = 56.3199 SZL 1 SZL = 0.0178 KWD

Oct 2024

DateKWD-SZLSZL-KWD
01 Oct 2024 1 KWD = 56.6187 SZL 1 SZL = 0.0177 KWD
02 Oct 2024 1 KWD = 56.8557 SZL 1 SZL = 0.0176 KWD
03 Oct 2024 1 KWD = 57.1631 SZL 1 SZL = 0.0175 KWD
04 Oct 2024 1 KWD = 57.062 SZL 1 SZL = 0.0175 KWD
05 Oct 2024 1 KWD = 57.2426 SZL 1 SZL = 0.0175 KWD
06 Oct 2024 1 KWD = 57.2426 SZL 1 SZL = 0.0175 KWD
07 Oct 2024 1 KWD = 56.7571 SZL 1 SZL = 0.0176 KWD
08 Oct 2024 1 KWD = 56.969 SZL 1 SZL = 0.0176 KWD
09 Oct 2024 1 KWD = 57.4773 SZL 1 SZL = 0.0174 KWD
10 Oct 2024 1 KWD = 57.3138 SZL 1 SZL = 0.0174 KWD
11 Oct 2024 1 KWD = 57.0259 SZL 1 SZL = 0.0175 KWD
12 Oct 2024 1 KWD = 56.9159 SZL 1 SZL = 0.0176 KWD
13 Oct 2024 1 KWD = 56.7763 SZL 1 SZL = 0.0176 KWD
14 Oct 2024 1 KWD = 57.1735 SZL 1 SZL = 0.0175 KWD
15 Oct 2024 1 KWD = 57.5051 SZL 1 SZL = 0.0174 KWD
16 Oct 2024 1 KWD = 57.3383 SZL 1 SZL = 0.0174 KWD
17 Oct 2024 1 KWD = 57.8189 SZL 1 SZL = 0.0173 KWD
18 Oct 2024 1 KWD = 57.2514 SZL 1 SZL = 0.0175 KWD
19 Oct 2024 1 KWD = 57.0778 SZL 1 SZL = 0.0175 KWD
20 Oct 2024 1 KWD = 57.0778 SZL 1 SZL = 0.0175 KWD
21 Oct 2024 1 KWD = 57.5018 SZL 1 SZL = 0.0174 KWD
22 Oct 2024 1 KWD = 57.3784 SZL 1 SZL = 0.0174 KWD
23 Oct 2024 1 KWD = 57.4057 SZL 1 SZL = 0.0174 KWD
24 Oct 2024 1 KWD = 57.747 SZL 1 SZL = 0.0173 KWD
25 Oct 2024 1 KWD = 57.6026 SZL 1 SZL = 0.0174 KWD
26 Oct 2024 1 KWD = 57.7185 SZL 1 SZL = 0.0173 KWD
27 Oct 2024 1 KWD = 57.7185 SZL 1 SZL = 0.0173 KWD
28 Oct 2024 1 KWD = 57.9225 SZL 1 SZL = 0.0173 KWD
29 Oct 2024 1 KWD = 57.764 SZL 1 SZL = 0.0173 KWD
30 Oct 2024 1 KWD = 57.4293 SZL 1 SZL = 0.0174 KWD
31 Oct 2024 1 KWD = 57.5811 SZL 1 SZL = 0.0174 KWD

Nov 2024

DateKWD-SZLSZL-KWD
01 Nov 2024 1 KWD = 57.4272 SZL 1 SZL = 0.0174 KWD
02 Nov 2024 1 KWD = 57.4682 SZL 1 SZL = 0.0174 KWD
03 Nov 2024 1 KWD = 57.3165 SZL 1 SZL = 0.0174 KWD
04 Nov 2024 1 KWD = 57.2079 SZL 1 SZL = 0.0175 KWD
05 Nov 2024 1 KWD = 56.8768 SZL 1 SZL = 0.0176 KWD
06 Nov 2024 1 KWD = 57.9001 SZL 1 SZL = 0.0173 KWD
07 Nov 2024 1 KWD = 56.9537 SZL 1 SZL = 0.0176 KWD
08 Nov 2024 1 KWD = 57.0819 SZL 1 SZL = 0.0175 KWD
09 Nov 2024 1 KWD = 57.3683 SZL 1 SZL = 0.0174 KWD
10 Nov 2024 1 KWD = 57.3683 SZL 1 SZL = 0.0174 KWD
11 Nov 2024 1 KWD = 58.0363 SZL 1 SZL = 0.0172 KWD
12 Nov 2024 1 KWD = 58.7862 SZL 1 SZL = 0.017 KWD
13 Nov 2024 1 KWD = 58.4705 SZL 1 SZL = 0.0171 KWD
14 Nov 2024 1 KWD = 59.5234 SZL 1 SZL = 0.0168 KWD
15 Nov 2024 1 KWD = 59.1835 SZL 1 SZL = 0.0169 KWD
16 Nov 2024 1 KWD = 59.3124 SZL 1 SZL = 0.0169 KWD
17 Nov 2024 1 KWD = 59.3124 SZL 1 SZL = 0.0169 KWD
18 Nov 2024 1 KWD = 58.8784 SZL 1 SZL = 0.017 KWD
19 Nov 2024 1 KWD = 58.7992 SZL 1 SZL = 0.017 KWD
20 Nov 2024 1 KWD = 58.9554 SZL 1 SZL = 0.017 KWD
21 Nov 2024 1 KWD = 58.8542 SZL 1 SZL = 0.017 KWD
22 Nov 2024 1 KWD = 58.6448 SZL 1 SZL = 0.0171 KWD
23 Nov 2024 1 KWD = 58.582 SZL 1 SZL = 0.0171 KWD
24 Nov 2024 1 KWD = 58.582 SZL 1 SZL = 0.0171 KWD
25 Nov 2024 1 KWD = 58.746 SZL 1 SZL = 0.017 KWD
26 Nov 2024 1 KWD = 58.6681 SZL 1 SZL = 0.017 KWD
27 Nov 2024 1 KWD = 59.0061 SZL 1 SZL = 0.0169 KWD
28 Nov 2024 1 KWD = 59.1062 SZL 1 SZL = 0.0169 KWD
29 Nov 2024 1 KWD = 58.734 SZL 1 SZL = 0.017 KWD
30 Nov 2024 1 KWD = 58.581 SZL 1 SZL = 0.0171 KWD

Dec 2024

DateKWD-SZLSZL-KWD
01 Dec 2024 1 KWD = 58.581 SZL 1 SZL = 0.0171 KWD
02 Dec 2024 1 KWD = 59.071 SZL 1 SZL = 0.0169 KWD
03 Dec 2024 1 KWD = 58.8688 SZL 1 SZL = 0.017 KWD
04 Dec 2024 1 KWD = 58.9532 SZL 1 SZL = 0.017 KWD
05 Dec 2024 1 KWD = 58.7518 SZL 1 SZL = 0.017 KWD
06 Dec 2024 1 KWD = 58.7017 SZL 1 SZL = 0.017 KWD
07 Dec 2024 1 KWD = 58.7583 SZL 1 SZL = 0.017 KWD
08 Dec 2024 1 KWD = 58.7583 SZL 1 SZL = 0.017 KWD
09 Dec 2024 1 KWD = 58.0749 SZL 1 SZL = 0.0172 KWD
10 Dec 2024 1 KWD = 58.0946 SZL 1 SZL = 0.0172 KWD
11 Dec 2024 1 KWD = 57.8565 SZL 1 SZL = 0.0173 KWD
12 Dec 2024 1 KWD = 57.4216 SZL 1 SZL = 0.0174 KWD
13 Dec 2024 1 KWD = 58.2145 SZL 1 SZL = 0.0172 KWD
14 Dec 2024 1 KWD = 58.1323 SZL 1 SZL = 0.0172 KWD
15 Dec 2024 1 KWD = 58.1323 SZL 1 SZL = 0.0172 KWD
16 Dec 2024 1 KWD = 58.1147 SZL 1 SZL = 0.0172 KWD
17 Dec 2024 1 KWD = 58.7544 SZL 1 SZL = 0.017 KWD
18 Dec 2024 1 KWD = 58.6726 SZL 1 SZL = 0.017 KWD
19 Dec 2024 1 KWD = 59.3417 SZL 1 SZL = 0.0169 KWD
20 Dec 2024 1 KWD = 59.7445 SZL 1 SZL = 0.0167 KWD
21 Dec 2024 1 KWD = 59.53 SZL 1 SZL = 0.0168 KWD
22 Dec 2024 1 KWD = 59.53 SZL 1 SZL = 0.0168 KWD

KWD-SZL and SZL-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats