> KWD-SYP and SYP-KWD exchange rates - 2024

KWD-SYP and SYP-KWD exchange rates - 2024

KWD-SYP and SYP-KWD exchange rates

Check below the exchange rates for KWD-SYP and SYP-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 18076.9113 SYP

1 SYP = 0.0001 KWD

1Y 2Y 3Y

KWD to SYPSYP to KWD

Jan 2024

Date	KWD-SYP	SYP-KWD
01 Jan 2024	1 KWD = 42313.1648 SYP	1 SYP = 0 KWD
02 Jan 2024	1 KWD = 42290.5943 SYP	1 SYP = 0 KWD
03 Jan 2024	1 KWD = 42276.5301 SYP	1 SYP = 0 KWD
04 Jan 2024	1 KWD = 42280.8809 SYP	1 SYP = 0 KWD
05 Jan 2024	1 KWD = 42275.4038 SYP	1 SYP = 0 KWD
06 Jan 2024	1 KWD = 42278.0637 SYP	1 SYP = 0 KWD
07 Jan 2024	1 KWD = 42279.1271 SYP	1 SYP = 0 KWD
08 Jan 2024	1 KWD = 42287.9547 SYP	1 SYP = 0 KWD
09 Jan 2024	1 KWD = 42294.9227 SYP	1 SYP = 0 KWD
10 Jan 2024	1 KWD = 42276.8016 SYP	1 SYP = 0 KWD
11 Jan 2024	1 KWD = 42317.617 SYP	1 SYP = 0 KWD
12 Jan 2024	1 KWD = 42300.1733 SYP	1 SYP = 0 KWD
13 Jan 2024	1 KWD = 42305.758 SYP	1 SYP = 0 KWD
14 Jan 2024	1 KWD = 42305.5189 SYP	1 SYP = 0 KWD
15 Jan 2024	1 KWD = 42304.3952 SYP	1 SYP = 0 KWD
16 Jan 2024	1 KWD = 42263.2252 SYP	1 SYP = 0 KWD
17 Jan 2024	1 KWD = 42236.8022 SYP	1 SYP = 0 KWD
18 Jan 2024	1 KWD = 42250.9904 SYP	1 SYP = 0 KWD
19 Jan 2024	1 KWD = 42233.3169 SYP	1 SYP = 0 KWD
20 Jan 2024	1 KWD = 42236.9696 SYP	1 SYP = 0 KWD
21 Jan 2024	1 KWD = 42237.0132 SYP	1 SYP = 0 KWD
22 Jan 2024	1 KWD = 42266.2761 SYP	1 SYP = 0 KWD
23 Jan 2024	1 KWD = 42263.1727 SYP	1 SYP = 0 KWD
24 Jan 2024	1 KWD = 42274.2021 SYP	1 SYP = 0 KWD
25 Jan 2024	1 KWD = 42269.217 SYP	1 SYP = 0 KWD
26 Jan 2024	1 KWD = 42264.7685 SYP	1 SYP = 0 KWD
27 Jan 2024	1 KWD = 42265.3543 SYP	1 SYP = 0 KWD
28 Jan 2024	1 KWD = 42265.8922 SYP	1 SYP = 0 KWD
29 Jan 2024	1 KWD = 42256.3153 SYP	1 SYP = 0 KWD
30 Jan 2024	1 KWD = 42259.0482 SYP	1 SYP = 0 KWD
31 Jan 2024	1 KWD = 42267.6909 SYP	1 SYP = 0 KWD

Feb 2024

Date	KWD-SYP	SYP-KWD
01 Feb 2024	1 KWD = 42272.6905 SYP	1 SYP = 0 KWD
02 Feb 2024	1 KWD = 42296.7911 SYP	1 SYP = 0 KWD
03 Feb 2024	1 KWD = 42268.7605 SYP	1 SYP = 0 KWD
04 Feb 2024	1 KWD = 42268.1518 SYP	1 SYP = 0 KWD
05 Feb 2024	1 KWD = 42243.8135 SYP	1 SYP = 0 KWD
06 Feb 2024	1 KWD = 42227.2 SYP	1 SYP = 0 KWD
07 Feb 2024	1 KWD = 42233.0924 SYP	1 SYP = 0 KWD
08 Feb 2024	1 KWD = 42215.073 SYP	1 SYP = 0 KWD
09 Feb 2024	1 KWD = 42220.6549 SYP	1 SYP = 0 KWD
10 Feb 2024	1 KWD = 42224.692 SYP	1 SYP = 0 KWD
11 Feb 2024	1 KWD = 42222.9831 SYP	1 SYP = 0 KWD
12 Feb 2024	1 KWD = 42228.8092 SYP	1 SYP = 0 KWD
13 Feb 2024	1 KWD = 42230.0412 SYP	1 SYP = 0 KWD
14 Feb 2024	1 KWD = 42177.6993 SYP	1 SYP = 0 KWD
15 Feb 2024	1 KWD = 42199.0565 SYP	1 SYP = 0 KWD
16 Feb 2024	1 KWD = 42217.024 SYP	1 SYP = 0 KWD
17 Feb 2024	1 KWD = 42217.9183 SYP	1 SYP = 0 KWD
18 Feb 2024	1 KWD = 42217.8925 SYP	1 SYP = 0 KWD
19 Feb 2024	1 KWD = 42223.345 SYP	1 SYP = 0 KWD
20 Feb 2024	1 KWD = 42242.3515 SYP	1 SYP = 0 KWD
21 Feb 2024	1 KWD = 42260.0004 SYP	1 SYP = 0 KWD
22 Feb 2024	1 KWD = 42253.4015 SYP	1 SYP = 0 KWD
23 Feb 2024	1 KWD = 42250.9746 SYP	1 SYP = 0 KWD
24 Feb 2024	1 KWD = 42249.4742 SYP	1 SYP = 0 KWD
25 Feb 2024	1 KWD = 42249.5841 SYP	1 SYP = 0 KWD
26 Feb 2024	1 KWD = 42255.7572 SYP	1 SYP = 0 KWD
27 Feb 2024	1 KWD = 42260.3294 SYP	1 SYP = 0 KWD
28 Feb 2024	1 KWD = 42252.3349 SYP	1 SYP = 0 KWD
29 Feb 2024	1 KWD = 42253.889 SYP	1 SYP = 0 KWD

Mar 2024

Date	KWD-SYP	SYP-KWD
01 Mar 2024	1 KWD = 42239.0348 SYP	1 SYP = 0 KWD
02 Mar 2024	1 KWD = 42239.7858 SYP	1 SYP = 0 KWD
03 Mar 2024	1 KWD = 42240.7246 SYP	1 SYP = 0 KWD
04 Mar 2024	1 KWD = 42269.1006 SYP	1 SYP = 0 KWD
05 Mar 2024	1 KWD = 42256.0023 SYP	1 SYP = 0 KWD
06 Mar 2024	1 KWD = 42258.9614 SYP	1 SYP = 0 KWD
07 Mar 2024	1 KWD = 42305.9002 SYP	1 SYP = 0 KWD
08 Mar 2024	1 KWD = 42329.9446 SYP	1 SYP = 0 KWD
09 Mar 2024	1 KWD = 42341.5222 SYP	1 SYP = 0 KWD
10 Mar 2024	1 KWD = 42341.5222 SYP	1 SYP = 0 KWD
11 Mar 2024	1 KWD = 42341.6901 SYP	1 SYP = 0 KWD
12 Mar 2024	1 KWD = 42319.6131 SYP	1 SYP = 0 KWD
13 Mar 2024	1 KWD = 42324.3822 SYP	1 SYP = 0 KWD
14 Mar 2024	1 KWD = 42324.9035 SYP	1 SYP = 0 KWD
15 Mar 2024	1 KWD = 42298.4039 SYP	1 SYP = 0 KWD
16 Mar 2024	1 KWD = 42295.1564 SYP	1 SYP = 0 KWD
17 Mar 2024	1 KWD = 42295.5091 SYP	1 SYP = 0 KWD
18 Mar 2024	1 KWD = 42305.8637 SYP	1 SYP = 0 KWD
19 Mar 2024	1 KWD = 42283.5932 SYP	1 SYP = 0 KWD
20 Mar 2024	1 KWD = 42271.306 SYP	1 SYP = 0 KWD
21 Mar 2024	1 KWD = 42294.8775 SYP	1 SYP = 0 KWD
22 Mar 2024	1 KWD = 42264.5289 SYP	1 SYP = 0 KWD
23 Mar 2024	1 KWD = 42267.2466 SYP	1 SYP = 0 KWD
24 Mar 2024	1 KWD = 42267.2836 SYP	1 SYP = 0 KWD
25 Mar 2024	1 KWD = 42261.7611 SYP	1 SYP = 0 KWD
26 Mar 2024	1 KWD = 42265.7464 SYP	1 SYP = 0 KWD
27 Mar 2024	1 KWD = 42264.6351 SYP	1 SYP = 0 KWD
28 Mar 2024	1 KWD = 42261.6314 SYP	1 SYP = 0 KWD
29 Mar 2024	1 KWD = 42261.7176 SYP	1 SYP = 0 KWD
30 Mar 2024	1 KWD = 42261.1149 SYP	1 SYP = 0 KWD
31 Mar 2024	1 KWD = 42261.7399 SYP	1 SYP = 0 KWD

Apr 2024

Date	KWD-SYP	SYP-KWD
01 Apr 2024	1 KWD = 42261.7431 SYP	1 SYP = 0 KWD
02 Apr 2024	1 KWD = 42256.3382 SYP	1 SYP = 0 KWD
03 Apr 2024	1 KWD = 42252.2993 SYP	1 SYP = 0 KWD
04 Apr 2024	1 KWD = 42276.9477 SYP	1 SYP = 0 KWD
05 Apr 2024	1 KWD = 42275.5716 SYP	1 SYP = 0 KWD
06 Apr 2024	1 KWD = 42278.3073 SYP	1 SYP = 0 KWD
07 Apr 2024	1 KWD = 42278.3073 SYP	1 SYP = 0 KWD
08 Apr 2024	1 KWD = 42275.5656 SYP	1 SYP = 0 KWD
09 Apr 2024	1 KWD = 42292.0844 SYP	1 SYP = 0 KWD
10 Apr 2024	1 KWD = 42296.1465 SYP	1 SYP = 0 KWD
11 Apr 2024	1 KWD = 42245.3017 SYP	1 SYP = 0 KWD
12 Apr 2024	1 KWD = 42227.9289 SYP	1 SYP = 0 KWD
13 Apr 2024	1 KWD = 8159.9468 SYP	1 SYP = 0.0001 KWD
14 Apr 2024	1 KWD = 8159.9468 SYP	1 SYP = 0.0001 KWD
15 Apr 2024	1 KWD = 8159.1574 SYP	1 SYP = 0.0001 KWD
16 Apr 2024	1 KWD = 8152.3896 SYP	1 SYP = 0.0001 KWD
17 Apr 2024	1 KWD = 8151.9988 SYP	1 SYP = 0.0001 KWD
18 Apr 2024	1 KWD = 8152.3596 SYP	1 SYP = 0.0001 KWD
19 Apr 2024	1 KWD = 8149.1119 SYP	1 SYP = 0.0001 KWD
20 Apr 2024	1 KWD = 8147.7673 SYP	1 SYP = 0.0001 KWD
21 Apr 2024	1 KWD = 8147.7673 SYP	1 SYP = 0.0001 KWD
22 Apr 2024	1 KWD = 8151.9952 SYP	1 SYP = 0.0001 KWD
23 Apr 2024	1 KWD = 8154.9341 SYP	1 SYP = 0.0001 KWD
24 Apr 2024	1 KWD = 8158.0962 SYP	1 SYP = 0.0001 KWD
25 Apr 2024	1 KWD = 8163.6389 SYP	1 SYP = 0.0001 KWD
26 Apr 2024	1 KWD = 8160.2026 SYP	1 SYP = 0.0001 KWD
27 Apr 2024	1 KWD = 8154.8147 SYP	1 SYP = 0.0001 KWD
28 Apr 2024	1 KWD = 8154.8147 SYP	1 SYP = 0.0001 KWD
29 Apr 2024	1 KWD = 8159.9331 SYP	1 SYP = 0.0001 KWD
30 Apr 2024	1 KWD = 8158.1075 SYP	1 SYP = 0.0001 KWD

May 2024

Date	KWD-SYP	SYP-KWD
01 May 2024	1 KWD = 8152.7946 SYP	1 SYP = 0.0001 KWD
02 May 2024	1 KWD = 8163.6563 SYP	1 SYP = 0.0001 KWD
03 May 2024	1 KWD = 8170.3009 SYP	1 SYP = 0.0001 KWD
04 May 2024	1 KWD = 8174.2776 SYP	1 SYP = 0.0001 KWD
05 May 2024	1 KWD = 8174.2776 SYP	1 SYP = 0.0001 KWD
06 May 2024	1 KWD = 8172.9585 SYP	1 SYP = 0.0001 KWD
07 May 2024	1 KWD = 8172.708 SYP	1 SYP = 0.0001 KWD
08 May 2024	1 KWD = 8168.959 SYP	1 SYP = 0.0001 KWD
09 May 2024	1 KWD = 8165.5821 SYP	1 SYP = 0.0001 KWD
10 May 2024	1 KWD = 8169.4962 SYP	1 SYP = 0.0001 KWD
11 May 2024	1 KWD = 8168.6834 SYP	1 SYP = 0.0001 KWD
12 May 2024	1 KWD = 8168.6834 SYP	1 SYP = 0.0001 KWD
13 May 2024	1 KWD = 8170.0433 SYP	1 SYP = 0.0001 KWD
14 May 2024	1 KWD = 8170.8073 SYP	1 SYP = 0.0001 KWD
15 May 2024	1 KWD = 8177.2055 SYP	1 SYP = 0.0001 KWD
16 May 2024	1 KWD = 8183.0641 SYP	1 SYP = 0.0001 KWD
17 May 2024	1 KWD = 8178.0116 SYP	1 SYP = 0.0001 KWD
18 May 2024	1 KWD = 8177.7204 SYP	1 SYP = 0.0001 KWD
19 May 2024	1 KWD = 8177.7204 SYP	1 SYP = 0.0001 KWD
20 May 2024	1 KWD = 8185.9948 SYP	1 SYP = 0.0001 KWD
21 May 2024	1 KWD = 8186.5284 SYP	1 SYP = 0.0001 KWD
22 May 2024	1 KWD = 8184.9244 SYP	1 SYP = 0.0001 KWD
23 May 2024	1 KWD = 8186.0232 SYP	1 SYP = 0.0001 KWD
24 May 2024	1 KWD = 8183.3437 SYP	1 SYP = 0.0001 KWD
25 May 2024	1 KWD = 8183.8594 SYP	1 SYP = 0.0001 KWD
26 May 2024	1 KWD = 8183.8594 SYP	1 SYP = 0.0001 KWD
27 May 2024	1 KWD = 8186.2811 SYP	1 SYP = 0.0001 KWD
28 May 2024	1 KWD = 8191.8569 SYP	1 SYP = 0.0001 KWD
29 May 2024	1 KWD = 8187.0767 SYP	1 SYP = 0.0001 KWD
30 May 2024	1 KWD = 8187.0768 SYP	1 SYP = 0.0001 KWD
31 May 2024	1 KWD = 8186.0145 SYP	1 SYP = 0.0001 KWD

Jun 2024

Date	KWD-SYP	SYP-KWD
01 Jun 2024	1 KWD = 8188.6486 SYP	1 SYP = 0.0001 KWD
02 Jun 2024	1 KWD = 8188.6486 SYP	1 SYP = 0.0001 KWD
03 Jun 2024	1 KWD = 8194.2723 SYP	1 SYP = 0.0001 KWD
04 Jun 2024	1 KWD = 8200.9707 SYP	1 SYP = 0.0001 KWD
05 Jun 2024	1 KWD = 8200.0936 SYP	1 SYP = 0.0001 KWD
06 Jun 2024	1 KWD = 8200.0563 SYP	1 SYP = 0.0001 KWD
07 Jun 2024	1 KWD = 8203.1033 SYP	1 SYP = 0.0001 KWD
08 Jun 2024	1 KWD = 8194.703 SYP	1 SYP = 0.0001 KWD
09 Jun 2024	1 KWD = 8194.703 SYP	1 SYP = 0.0001 KWD
10 Jun 2024	1 KWD = 8192.935 SYP	1 SYP = 0.0001 KWD
11 Jun 2024	1 KWD = 8192.9279 SYP	1 SYP = 0.0001 KWD
12 Jun 2024	1 KWD = 8195.8799 SYP	1 SYP = 0.0001 KWD
13 Jun 2024	1 KWD = 8199.0783 SYP	1 SYP = 0.0001 KWD
14 Jun 2024	1 KWD = 8194.8152 SYP	1 SYP = 0.0001 KWD
15 Jun 2024	1 KWD = 8191.6018 SYP	1 SYP = 0.0001 KWD
16 Jun 2024	1 KWD = 8191.6018 SYP	1 SYP = 0.0001 KWD
17 Jun 2024	1 KWD = 8190.8124 SYP	1 SYP = 0.0001 KWD
18 Jun 2024	1 KWD = 8190.8246 SYP	1 SYP = 0.0001 KWD
19 Jun 2024	1 KWD = 8196.9409 SYP	1 SYP = 0.0001 KWD
20 Jun 2024	1 KWD = 8194.8233 SYP	1 SYP = 0.0001 KWD
21 Jun 2024	1 KWD = 8190.2583 SYP	1 SYP = 0.0001 KWD
22 Jun 2024	1 KWD = 8190.7856 SYP	1 SYP = 0.0001 KWD
23 Jun 2024	1 KWD = 8190.7856 SYP	1 SYP = 0.0001 KWD
24 Jun 2024	1 KWD = 8193.2167 SYP	1 SYP = 0.0001 KWD
25 Jun 2024	1 KWD = 8195.3455 SYP	1 SYP = 0.0001 KWD
26 Jun 2024	1 KWD = 8192.0838 SYP	1 SYP = 0.0001 KWD
27 Jun 2024	1 KWD = 8192.114 SYP	1 SYP = 0.0001 KWD
28 Jun 2024	1 KWD = 8189.4395 SYP	1 SYP = 0.0001 KWD
29 Jun 2024	1 KWD = 8190.5306 SYP	1 SYP = 0.0001 KWD
30 Jun 2024	1 KWD = 8190.5306 SYP	1 SYP = 0.0001 KWD

Jul 2024

Date	KWD-SYP	SYP-KWD
01 Jul 2024	1 KWD = 8198.819 SYP	1 SYP = 0.0001 KWD
02 Jul 2024	1 KWD = 8196.6938 SYP	1 SYP = 0.0001 KWD
03 Jul 2024	1 KWD = 8196.9561 SYP	1 SYP = 0.0001 KWD
04 Jul 2024	1 KWD = 8204.4339 SYP	1 SYP = 0.0001 KWD
05 Jul 2024	1 KWD = 8207.6662 SYP	1 SYP = 0.0001 KWD
06 Jul 2024	1 KWD = 8206.3174 SYP	1 SYP = 0.0001 KWD
07 Jul 2024	1 KWD = 8206.3174 SYP	1 SYP = 0.0001 KWD
08 Jul 2024	1 KWD = 8209.5299 SYP	1 SYP = 0.0001 KWD
09 Jul 2024	1 KWD = 8211.4135 SYP	1 SYP = 0.0001 KWD
10 Jul 2024	1 KWD = 8209.2827 SYP	1 SYP = 0.0001 KWD
11 Jul 2024	1 KWD = 8210.3517 SYP	1 SYP = 0.0001 KWD
12 Jul 2024	1 KWD = 8218.1189 SYP	1 SYP = 0.0001 KWD
13 Jul 2024	1 KWD = 8216.7869 SYP	1 SYP = 0.0001 KWD
14 Jul 2024	1 KWD = 8216.7869 SYP	1 SYP = 0.0001 KWD
15 Jul 2024	1 KWD = 8220.2856 SYP	1 SYP = 0.0001 KWD
16 Jul 2024	1 KWD = 8220.0083 SYP	1 SYP = 0.0001 KWD
17 Jul 2024	1 KWD = 8223.26 SYP	1 SYP = 0.0001 KWD
18 Jul 2024	1 KWD = 8222.9663 SYP	1 SYP = 0.0001 KWD
19 Jul 2024	1 KWD = 8217.8651 SYP	1 SYP = 0.0001 KWD
20 Jul 2024	1 KWD = 8215.7153 SYP	1 SYP = 0.0001 KWD
21 Jul 2024	1 KWD = 8215.7153 SYP	1 SYP = 0.0001 KWD
22 Jul 2024	1 KWD = 8217.5922 SYP	1 SYP = 0.0001 KWD
23 Jul 2024	1 KWD = 8218.4052 SYP	1 SYP = 0.0001 KWD
24 Jul 2024	1 KWD = 8217.8742 SYP	1 SYP = 0.0001 KWD
25 Jul 2024	1 KWD = 8218.6908 SYP	1 SYP = 0.0001 KWD
26 Jul 2024	1 KWD = 8213.0317 SYP	1 SYP = 0.0001 KWD
27 Jul 2024	1 KWD = 8214.9071 SYP	1 SYP = 0.0001 KWD
28 Jul 2024	1 KWD = 8214.9071 SYP	1 SYP = 0.0001 KWD
29 Jul 2024	1 KWD = 8213.0342 SYP	1 SYP = 0.0001 KWD
30 Jul 2024	1 KWD = 8215.4567 SYP	1 SYP = 0.0001 KWD
31 Jul 2024	1 KWD = 8222.7189 SYP	1 SYP = 0.0001 KWD

Aug 2024

Date	KWD-SYP	SYP-KWD
01 Aug 2024	1 KWD = 8219.4698 SYP	1 SYP = 0.0001 KWD
02 Aug 2024	1 KWD = 8225.4022 SYP	1 SYP = 0.0001 KWD
03 Aug 2024	1 KWD = 8231.5773 SYP	1 SYP = 0.0001 KWD
04 Aug 2024	1 KWD = 8231.5773 SYP	1 SYP = 0.0001 KWD
05 Aug 2024	1 KWD = 8229.9797 SYP	1 SYP = 0.0001 KWD
06 Aug 2024	1 KWD = 8220.2736 SYP	1 SYP = 0.0001 KWD
07 Aug 2024	1 KWD = 8211.4181 SYP	1 SYP = 0.0001 KWD
08 Aug 2024	1 KWD = 8211.9573 SYP	1 SYP = 0.0001 KWD
09 Aug 2024	1 KWD = 8205.7676 SYP	1 SYP = 0.0001 KWD
10 Aug 2024	1 KWD = 8207.6463 SYP	1 SYP = 0.0001 KWD
11 Aug 2024	1 KWD = 8208.4565 SYP	1 SYP = 0.0001 KWD
12 Aug 2024	1 KWD = 8204.7405 SYP	1 SYP = 0.0001 KWD
13 Aug 2024	1 KWD = 8206.6049 SYP	1 SYP = 0.0001 KWD
14 Aug 2024	1 KWD = 8207.667 SYP	1 SYP = 0.0001 KWD
15 Aug 2024	1 KWD = 8214.115 SYP	1 SYP = 0.0001 KWD
16 Aug 2024	1 KWD = 8211.96 SYP	1 SYP = 0.0001 KWD
17 Aug 2024	1 KWD = 8214.0945 SYP	1 SYP = 0.0001 KWD
18 Aug 2024	1 KWD = 8214.0945 SYP	1 SYP = 0.0001 KWD
19 Aug 2024	1 KWD = 8219.2005 SYP	1 SYP = 0.0001 KWD
20 Aug 2024	1 KWD = 8219.7381 SYP	1 SYP = 0.0001 KWD
21 Aug 2024	1 KWD = 8220.0246 SYP	1 SYP = 0.0001 KWD
22 Aug 2024	1 KWD = 8220.8348 SYP	1 SYP = 0.0001 KWD
23 Aug 2024	1 KWD = 8222.1615 SYP	1 SYP = 0.0001 KWD
24 Aug 2024	1 KWD = 8227.2689 SYP	1 SYP = 0.0001 KWD
25 Aug 2024	1 KWD = 8227.2689 SYP	1 SYP = 0.0001 KWD
26 Aug 2024	1 KWD = 8225.1126 SYP	1 SYP = 0.0001 KWD
27 Aug 2024	1 KWD = 8229.1652 SYP	1 SYP = 0.0001 KWD
28 Aug 2024	1 KWD = 8229.6096 SYP	1 SYP = 0.0001 KWD
29 Aug 2024	1 KWD = 8228.0851 SYP	1 SYP = 0.0001 KWD
30 Aug 2024	1 KWD = 8224.6073 SYP	1 SYP = 0.0001 KWD
31 Aug 2024	1 KWD = 8220.54 SYP	1 SYP = 0.0001 KWD

Sep 2024

Date	KWD-SYP	SYP-KWD
01 Sep 2024	1 KWD = 8220.54 SYP	1 SYP = 0.0001 KWD
02 Sep 2024	1 KWD = 8221.9145 SYP	1 SYP = 0.0001 KWD
03 Sep 2024	1 KWD = 8221.9078 SYP	1 SYP = 0.0001 KWD
04 Sep 2024	1 KWD = 8222.4386 SYP	1 SYP = 0.0001 KWD
05 Sep 2024	1 KWD = 8226.4883 SYP	1 SYP = 0.0001 KWD
06 Sep 2024	1 KWD = 8226.4857 SYP	1 SYP = 0.0001 KWD
07 Sep 2024	1 KWD = 8226.7273 SYP	1 SYP = 0.0001 KWD
08 Sep 2024	1 KWD = 8226.7273 SYP	1 SYP = 0.0001 KWD
09 Sep 2024	1 KWD = 8227.5692 SYP	1 SYP = 0.0001 KWD
10 Sep 2024	1 KWD = 8223.7693 SYP	1 SYP = 0.0001 KWD
11 Sep 2024	1 KWD = 8224.8612 SYP	1 SYP = 0.0001 KWD
12 Sep 2024	1 KWD = 8225.1247 SYP	1 SYP = 0.0001 KWD
13 Sep 2024	1 KWD = 8232.4271 SYP	1 SYP = 0.0001 KWD
14 Sep 2024	1 KWD = 8230.7695 SYP	1 SYP = 0.0001 KWD
15 Sep 2024	1 KWD = 8230.7695 SYP	1 SYP = 0.0001 KWD
16 Sep 2024	1 KWD = 8241.8492 SYP	1 SYP = 0.0001 KWD
17 Sep 2024	1 KWD = 8240.7681 SYP	1 SYP = 0.0001 KWD
18 Sep 2024	1 KWD = 8240.7856 SYP	1 SYP = 0.0001 KWD
19 Sep 2024	1 KWD = 8236.9852 SYP	1 SYP = 0.0001 KWD
20 Sep 2024	1 KWD = 8236.7373 SYP	1 SYP = 0.0001 KWD
21 Sep 2024	1 KWD = 8235.9095 SYP	1 SYP = 0.0001 KWD
22 Sep 2024	1 KWD = 8235.9095 SYP	1 SYP = 0.0001 KWD
23 Sep 2024	1 KWD = 8235.656 SYP	1 SYP = 0.0001 KWD
24 Sep 2024	1 KWD = 8232.6549 SYP	1 SYP = 0.0001 KWD
25 Sep 2024	1 KWD = 8230.5332 SYP	1 SYP = 0.0001 KWD
26 Sep 2024	1 KWD = 8234.8248 SYP	1 SYP = 0.0001 KWD
27 Sep 2024	1 KWD = 8235.3669 SYP	1 SYP = 0.0001 KWD
28 Sep 2024	1 KWD = 8237.5207 SYP	1 SYP = 0.0001 KWD
29 Sep 2024	1 KWD = 8237.5207 SYP	1 SYP = 0.0001 KWD
30 Sep 2024	1 KWD = 8236.4731 SYP	1 SYP = 0.0001 KWD

Oct 2024

Date	KWD-SYP	SYP-KWD
01 Oct 2024	1 KWD = 8225.1295 SYP	1 SYP = 0.0001 KWD
02 Oct 2024	1 KWD = 8219.4764 SYP	1 SYP = 0.0001 KWD
03 Oct 2024	1 KWD = 8214.3632 SYP	1 SYP = 0.0001 KWD
04 Oct 2024	1 KWD = 8212.5041 SYP	1 SYP = 0.0001 KWD
05 Oct 2024	1 KWD = 8202.0137 SYP	1 SYP = 0.0001 KWD
06 Oct 2024	1 KWD = 8202.0137 SYP	1 SYP = 0.0001 KWD
07 Oct 2024	1 KWD = 8200.4326 SYP	1 SYP = 0.0001 KWD
08 Oct 2024	1 KWD = 8197.4445 SYP	1 SYP = 0.0001 KWD
09 Oct 2024	1 KWD = 8196.6918 SYP	1 SYP = 0.0001 KWD
10 Oct 2024	1 KWD = 8196.4291 SYP	1 SYP = 0.0001 KWD
11 Oct 2024	1 KWD = 8197.3646 SYP	1 SYP = 0.0001 KWD
12 Oct 2024	1 KWD = 8196.6733 SYP	1 SYP = 0.0001 KWD
13 Oct 2024	1 KWD = 8196.6747 SYP	1 SYP = 0.0001 KWD
14 Oct 2024	1 KWD = 8192.9373 SYP	1 SYP = 0.0001 KWD
15 Oct 2024	1 KWD = 8192.9476 SYP	1 SYP = 0.0001 KWD
16 Oct 2024	1 KWD = 8196.6934 SYP	1 SYP = 0.0001 KWD
17 Oct 2024	1 KWD = 8200.6906 SYP	1 SYP = 0.0001 KWD
18 Oct 2024	1 KWD = 8197.2281 SYP	1 SYP = 0.0001 KWD
19 Oct 2024	1 KWD = 8196.9377 SYP	1 SYP = 0.0001 KWD
20 Oct 2024	1 KWD = 8196.9377 SYP	1 SYP = 0.0001 KWD
21 Oct 2024	1 KWD = 8200.967 SYP	1 SYP = 0.0001 KWD
22 Oct 2024	1 KWD = 8199.076 SYP	1 SYP = 0.0001 KWD
23 Oct 2024	1 KWD = 8196.1526 SYP	1 SYP = 0.0001 KWD
24 Oct 2024	1 KWD = 8200.4434 SYP	1 SYP = 0.0001 KWD
25 Oct 2024	1 KWD = 8201.4967 SYP	1 SYP = 0.0001 KWD
26 Oct 2024	1 KWD = 8200.6906 SYP	1 SYP = 0.0001 KWD
27 Oct 2024	1 KWD = 8200.6906 SYP	1 SYP = 0.0001 KWD
28 Oct 2024	1 KWD = 8196.1513 SYP	1 SYP = 0.0001 KWD
29 Oct 2024	1 KWD = 8190.5491 SYP	1 SYP = 0.0001 KWD
30 Oct 2024	1 KWD = 8193.4951 SYP	1 SYP = 0.0001 KWD
31 Oct 2024	1 KWD = 8195.623 SYP	1 SYP = 0.0001 KWD

Nov 2024

Date	KWD-SYP	SYP-KWD
01 Nov 2024	1 KWD = 8198.8051 SYP	1 SYP = 0.0001 KWD
02 Nov 2024	1 KWD = 8194.5252 SYP	1 SYP = 0.0001 KWD
03 Nov 2024	1 KWD = 8194.5252 SYP	1 SYP = 0.0001 KWD
04 Nov 2024	1 KWD = 8201.4915 SYP	1 SYP = 0.0001 KWD
05 Nov 2024	1 KWD = 8200.7061 SYP	1 SYP = 0.0001 KWD
06 Nov 2024	1 KWD = 8186.2765 SYP	1 SYP = 0.0001 KWD
07 Nov 2024	1 KWD = 8190.8022 SYP	1 SYP = 0.0001 KWD
08 Nov 2024	1 KWD = 8193.4765 SYP	1 SYP = 0.0001 KWD
09 Nov 2024	1 KWD = 8192.9425 SYP	1 SYP = 0.0001 KWD
10 Nov 2024	1 KWD = 8192.9425 SYP	1 SYP = 0.0001 KWD
11 Nov 2024	1 KWD = 8179.3394 SYP	1 SYP = 0.0001 KWD
12 Nov 2024	1 KWD = 8174.0315 SYP	1 SYP = 0.0001 KWD
14 Nov 2024	1 KWD = 8167.9285 SYP	1 SYP = 0.0001 KWD
15 Nov 2024	1 KWD = 8171.0947 SYP	1 SYP = 0.0001 KWD
16 Nov 2024	1 KWD = 8169.7513 SYP	1 SYP = 0.0001 KWD
17 Nov 2024	1 KWD = 8169.7513 SYP	1 SYP = 0.0001 KWD
18 Nov 2024	1 KWD = 8166.581 SYP	1 SYP = 0.0001 KWD
19 Nov 2024	1 KWD = 8172.4237 SYP	1 SYP = 0.0001 KWD
20 Nov 2024	1 KWD = 8170.5711 SYP	1 SYP = 0.0001 KWD
21 Nov 2024	1 KWD = 8169.2366 SYP	1 SYP = 0.0001 KWD
22 Nov 2024	1 KWD = 8162.0652 SYP	1 SYP = 0.0001 KWD
23 Nov 2024	1 KWD = 8161.5407 SYP	1 SYP = 0.0001 KWD
24 Nov 2024	1 KWD = 8161.5407 SYP	1 SYP = 0.0001 KWD
25 Nov 2024	1 KWD = 8164.4566 SYP	1 SYP = 0.0001 KWD
26 Nov 2024	1 KWD = 8167.9152 SYP	1 SYP = 0.0001 KWD
27 Nov 2024	1 KWD = 8168.7134 SYP	1 SYP = 0.0001 KWD
28 Nov 2024	1 KWD = 8170.0455 SYP	1 SYP = 0.0001 KWD
29 Nov 2024	1 KWD = 8173.2353 SYP	1 SYP = 0.0001 KWD
30 Nov 2024	1 KWD = 8172.9548 SYP	1 SYP = 0.0001 KWD

Dec 2024

Date	KWD-SYP	SYP-KWD
01 Dec 2024	1 KWD = 8172.9548 SYP	1 SYP = 0.0001 KWD
02 Dec 2024	1 KWD = 8171.6245 SYP	1 SYP = 0.0001 KWD
03 Dec 2024	1 KWD = 8174.2864 SYP	1 SYP = 0.0001 KWD
04 Dec 2024	1 KWD = 8166.3318 SYP	1 SYP = 0.0001 KWD
05 Dec 2024	1 KWD = 8171.3663 SYP	1 SYP = 0.0001 KWD
06 Dec 2024	1 KWD = 8175.3553 SYP	1 SYP = 0.0001 KWD
07 Dec 2024	1 KWD = 8176.3955 SYP	1 SYP = 0.0001 KWD
08 Dec 2024	1 KWD = 8176.3955 SYP	1 SYP = 0.0001 KWD
09 Dec 2024	1 KWD = 8174.025 SYP	1 SYP = 0.0001 KWD
10 Dec 2024	1 KWD = 8169.2506 SYP	1 SYP = 0.0001 KWD
11 Dec 2024	1 KWD = 8167.1071 SYP	1 SYP = 0.0001 KWD
12 Dec 2024	1 KWD = 8168.4479 SYP	1 SYP = 0.0001 KWD
13 Dec 2024	1 KWD = 8159.4233 SYP	1 SYP = 0.0001 KWD
14 Dec 2024	1 KWD = 8158.6062 SYP	1 SYP = 0.0001 KWD
15 Dec 2024	1 KWD = 8158.6062 SYP	1 SYP = 0.0001 KWD
16 Dec 2024	1 KWD = 8164.4416 SYP	1 SYP = 0.0001 KWD
17 Dec 2024	1 KWD = 8167.6566 SYP	1 SYP = 0.0001 KWD
18 Dec 2024	1 KWD = 8167.6448 SYP	1 SYP = 0.0001 KWD
19 Dec 2024	1 KWD = 8158.1038 SYP	1 SYP = 0.0001 KWD
20 Dec 2024	1 KWD = 8157.7797 SYP	1 SYP = 0.0001 KWD
21 Dec 2024	1 KWD = 8158.8734 SYP	1 SYP = 0.0001 KWD
22 Dec 2024	1 KWD = 8158.8734 SYP	1 SYP = 0.0001 KWD

KWD-SYP and SYP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News