currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SVC and SVC-KWD exchange rates - 2024

KWD-SVC and SVC-KWD exchange rates - 2024

KWD-SVC and SVC-KWD exchange rates

Check below the exchange rates for KWD-SVC and SVC-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 28.5155 SVC
1 SVC = 0.0351 KWD
1Y 2Y 3Y

Feb 2024

DateKWD-SVCSVC-KWD
14 Feb 2024 1 KWD = 28.3836 SVC 1 SVC = 0.0352 KWD
15 Feb 2024 1 KWD = 28.3888 SVC 1 SVC = 0.0352 KWD
16 Feb 2024 1 KWD = 28.4206 SVC 1 SVC = 0.0352 KWD
17 Feb 2024 1 KWD = 28.4216 SVC 1 SVC = 0.0352 KWD
18 Feb 2024 1 KWD = 28.4139 SVC 1 SVC = 0.0352 KWD
19 Feb 2024 1 KWD = 28.4107 SVC 1 SVC = 0.0352 KWD
20 Feb 2024 1 KWD = 28.432 SVC 1 SVC = 0.0352 KWD
21 Feb 2024 1 KWD = 28.4374 SVC 1 SVC = 0.0352 KWD
22 Feb 2024 1 KWD = 28.4453 SVC 1 SVC = 0.0352 KWD
23 Feb 2024 1 KWD = 28.4412 SVC 1 SVC = 0.0352 KWD
24 Feb 2024 1 KWD = 28.4093 SVC 1 SVC = 0.0352 KWD
25 Feb 2024 1 KWD = 28.4093 SVC 1 SVC = 0.0352 KWD
26 Feb 2024 1 KWD = 28.4306 SVC 1 SVC = 0.0352 KWD
27 Feb 2024 1 KWD = 28.4303 SVC 1 SVC = 0.0352 KWD
28 Feb 2024 1 KWD = 28.4333 SVC 1 SVC = 0.0352 KWD
29 Feb 2024 1 KWD = 28.4481 SVC 1 SVC = 0.0352 KWD

Mar 2024

DateKWD-SVCSVC-KWD
01 Mar 2024 1 KWD = 28.4143 SVC 1 SVC = 0.0352 KWD
02 Mar 2024 1 KWD = 28.3324 SVC 1 SVC = 0.0353 KWD
03 Mar 2024 1 KWD = 28.3324 SVC 1 SVC = 0.0353 KWD
04 Mar 2024 1 KWD = 28.4554 SVC 1 SVC = 0.0351 KWD
05 Mar 2024 1 KWD = 28.4456 SVC 1 SVC = 0.0352 KWD
06 Mar 2024 1 KWD = 28.4366 SVC 1 SVC = 0.0352 KWD
07 Mar 2024 1 KWD = 28.4615 SVC 1 SVC = 0.0351 KWD
08 Mar 2024 1 KWD = 28.4966 SVC 1 SVC = 0.0351 KWD
09 Mar 2024 1 KWD = 28.4674 SVC 1 SVC = 0.0351 KWD
10 Mar 2024 1 KWD = 28.4674 SVC 1 SVC = 0.0351 KWD
11 Mar 2024 1 KWD = 28.5008 SVC 1 SVC = 0.0351 KWD
12 Mar 2024 1 KWD = 28.4732 SVC 1 SVC = 0.0351 KWD
13 Mar 2024 1 KWD = 28.4808 SVC 1 SVC = 0.0351 KWD
14 Mar 2024 1 KWD = 28.4926 SVC 1 SVC = 0.0351 KWD
15 Mar 2024 1 KWD = 28.468 SVC 1 SVC = 0.0351 KWD
16 Mar 2024 1 KWD = 28.4726 SVC 1 SVC = 0.0351 KWD
17 Mar 2024 1 KWD = 28.4726 SVC 1 SVC = 0.0351 KWD
18 Mar 2024 1 KWD = 28.471 SVC 1 SVC = 0.0351 KWD
19 Mar 2024 1 KWD = 28.4581 SVC 1 SVC = 0.0351 KWD
20 Mar 2024 1 KWD = 28.4487 SVC 1 SVC = 0.0352 KWD
21 Mar 2024 1 KWD = 28.4625 SVC 1 SVC = 0.0351 KWD
22 Mar 2024 1 KWD = 28.4287 SVC 1 SVC = 0.0352 KWD
23 Mar 2024 1 KWD = 28.3181 SVC 1 SVC = 0.0353 KWD
24 Mar 2024 1 KWD = 28.3181 SVC 1 SVC = 0.0353 KWD
25 Mar 2024 1 KWD = 28.4369 SVC 1 SVC = 0.0352 KWD
26 Mar 2024 1 KWD = 28.4511 SVC 1 SVC = 0.0351 KWD
27 Mar 2024 1 KWD = 28.4485 SVC 1 SVC = 0.0352 KWD
28 Mar 2024 1 KWD = 28.4348 SVC 1 SVC = 0.0352 KWD
29 Mar 2024 1 KWD = 28.4412 SVC 1 SVC = 0.0352 KWD
30 Mar 2024 1 KWD = 28.4043 SVC 1 SVC = 0.0352 KWD
31 Mar 2024 1 KWD = 28.4043 SVC 1 SVC = 0.0352 KWD

Apr 2024

DateKWD-SVCSVC-KWD
01 Apr 2024 1 KWD = 28.43 SVC 1 SVC = 0.0352 KWD
02 Apr 2024 1 KWD = 28.4381 SVC 1 SVC = 0.0352 KWD
03 Apr 2024 1 KWD = 28.4174 SVC 1 SVC = 0.0352 KWD
04 Apr 2024 1 KWD = 28.4443 SVC 1 SVC = 0.0352 KWD
05 Apr 2024 1 KWD = 28.4492 SVC 1 SVC = 0.0352 KWD
06 Apr 2024 1 KWD = 28.4126 SVC 1 SVC = 0.0352 KWD
07 Apr 2024 1 KWD = 28.4126 SVC 1 SVC = 0.0352 KWD
08 Apr 2024 1 KWD = 28.4629 SVC 1 SVC = 0.0351 KWD
09 Apr 2024 1 KWD = 28.4591 SVC 1 SVC = 0.0351 KWD
10 Apr 2024 1 KWD = 28.4909 SVC 1 SVC = 0.0351 KWD
11 Apr 2024 1 KWD = 28.4297 SVC 1 SVC = 0.0352 KWD
12 Apr 2024 1 KWD = 28.4035 SVC 1 SVC = 0.0352 KWD
13 Apr 2024 1 KWD = 28.4023 SVC 1 SVC = 0.0352 KWD
14 Apr 2024 1 KWD = 28.3491 SVC 1 SVC = 0.0353 KWD
15 Apr 2024 1 KWD = 28.4021 SVC 1 SVC = 0.0352 KWD
16 Apr 2024 1 KWD = 28.3781 SVC 1 SVC = 0.0352 KWD
17 Apr 2024 1 KWD = 28.3665 SVC 1 SVC = 0.0353 KWD
18 Apr 2024 1 KWD = 28.3876 SVC 1 SVC = 0.0352 KWD
19 Apr 2024 1 KWD = 28.3809 SVC 1 SVC = 0.0352 KWD
20 Apr 2024 1 KWD = 28.3121 SVC 1 SVC = 0.0353 KWD
21 Apr 2024 1 KWD = 28.3121 SVC 1 SVC = 0.0353 KWD
22 Apr 2024 1 KWD = 28.4133 SVC 1 SVC = 0.0352 KWD
23 Apr 2024 1 KWD = 28.3655 SVC 1 SVC = 0.0353 KWD
24 Apr 2024 1 KWD = 28.4156 SVC 1 SVC = 0.0352 KWD
25 Apr 2024 1 KWD = 28.432 SVC 1 SVC = 0.0352 KWD
26 Apr 2024 1 KWD = 28.4023 SVC 1 SVC = 0.0352 KWD
27 Apr 2024 1 KWD = 28.4698 SVC 1 SVC = 0.0351 KWD
28 Apr 2024 1 KWD = 28.4698 SVC 1 SVC = 0.0351 KWD
29 Apr 2024 1 KWD = 28.4126 SVC 1 SVC = 0.0352 KWD
30 Apr 2024 1 KWD = 28.4221 SVC 1 SVC = 0.0352 KWD

May 2024

DateKWD-SVCSVC-KWD
01 May 2024 1 KWD = 28.3885 SVC 1 SVC = 0.0352 KWD
02 May 2024 1 KWD = 28.4389 SVC 1 SVC = 0.0352 KWD
03 May 2024 1 KWD = 28.4409 SVC 1 SVC = 0.0352 KWD
04 May 2024 1 KWD = 28.3863 SVC 1 SVC = 0.0352 KWD
05 May 2024 1 KWD = 28.3863 SVC 1 SVC = 0.0352 KWD
06 May 2024 1 KWD = 28.4651 SVC 1 SVC = 0.0351 KWD
07 May 2024 1 KWD = 28.467 SVC 1 SVC = 0.0351 KWD
08 May 2024 1 KWD = 28.4537 SVC 1 SVC = 0.0351 KWD
09 May 2024 1 KWD = 28.443 SVC 1 SVC = 0.0352 KWD
10 May 2024 1 KWD = 28.4482 SVC 1 SVC = 0.0352 KWD
11 May 2024 1 KWD = 28.4454 SVC 1 SVC = 0.0352 KWD
12 May 2024 1 KWD = 28.4209 SVC 1 SVC = 0.0352 KWD
13 May 2024 1 KWD = 28.4399 SVC 1 SVC = 0.0352 KWD
14 May 2024 1 KWD = 28.4526 SVC 1 SVC = 0.0351 KWD
15 May 2024 1 KWD = 28.4752 SVC 1 SVC = 0.0351 KWD
16 May 2024 1 KWD = 28.4966 SVC 1 SVC = 0.0351 KWD
17 May 2024 1 KWD = 28.4789 SVC 1 SVC = 0.0351 KWD
18 May 2024 1 KWD = 28.3312 SVC 1 SVC = 0.0353 KWD
19 May 2024 1 KWD = 28.3312 SVC 1 SVC = 0.0353 KWD
20 May 2024 1 KWD = 28.5292 SVC 1 SVC = 0.0351 KWD
21 May 2024 1 KWD = 28.5156 SVC 1 SVC = 0.0351 KWD
22 May 2024 1 KWD = 28.5203 SVC 1 SVC = 0.0351 KWD
23 May 2024 1 KWD = 28.5103 SVC 1 SVC = 0.0351 KWD
24 May 2024 1 KWD = 28.5136 SVC 1 SVC = 0.0351 KWD
25 May 2024 1 KWD = 28.4682 SVC 1 SVC = 0.0351 KWD
26 May 2024 1 KWD = 28.4682 SVC 1 SVC = 0.0351 KWD
27 May 2024 1 KWD = 28.5108 SVC 1 SVC = 0.0351 KWD
28 May 2024 1 KWD = 28.506 SVC 1 SVC = 0.0351 KWD
29 May 2024 1 KWD = 28.5418 SVC 1 SVC = 0.035 KWD
30 May 2024 1 KWD = 28.5117 SVC 1 SVC = 0.0351 KWD
31 May 2024 1 KWD = 28.4978 SVC 1 SVC = 0.0351 KWD

Jun 2024

DateKWD-SVCSVC-KWD
01 Jun 2024 1 KWD = 28.4984 SVC 1 SVC = 0.0351 KWD
02 Jun 2024 1 KWD = 28.4984 SVC 1 SVC = 0.0351 KWD
03 Jun 2024 1 KWD = 28.5172 SVC 1 SVC = 0.0351 KWD
04 Jun 2024 1 KWD = 28.5561 SVC 1 SVC = 0.035 KWD
05 Jun 2024 1 KWD = 28.57 SVC 1 SVC = 0.035 KWD
06 Jun 2024 1 KWD = 28.5725 SVC 1 SVC = 0.035 KWD
07 Jun 2024 1 KWD = 28.5648 SVC 1 SVC = 0.035 KWD
08 Jun 2024 1 KWD = 28.7274 SVC 1 SVC = 0.0348 KWD
09 Jun 2024 1 KWD = 28.7274 SVC 1 SVC = 0.0348 KWD
10 Jun 2024 1 KWD = 28.5126 SVC 1 SVC = 0.0351 KWD
11 Jun 2024 1 KWD = 28.5733 SVC 1 SVC = 0.035 KWD
12 Jun 2024 1 KWD = 28.5423 SVC 1 SVC = 0.035 KWD
13 Jun 2024 1 KWD = 28.5516 SVC 1 SVC = 0.035 KWD
14 Jun 2024 1 KWD = 28.5333 SVC 1 SVC = 0.035 KWD
15 Jun 2024 1 KWD = 28.4605 SVC 1 SVC = 0.0351 KWD
16 Jun 2024 1 KWD = 28.4605 SVC 1 SVC = 0.0351 KWD
17 Jun 2024 1 KWD = 28.5181 SVC 1 SVC = 0.0351 KWD
18 Jun 2024 1 KWD = 28.5311 SVC 1 SVC = 0.035 KWD
19 Jun 2024 1 KWD = 28.5481 SVC 1 SVC = 0.035 KWD
20 Jun 2024 1 KWD = 28.5358 SVC 1 SVC = 0.035 KWD
21 Jun 2024 1 KWD = 28.5184 SVC 1 SVC = 0.0351 KWD
22 Jun 2024 1 KWD = 28.4652 SVC 1 SVC = 0.0351 KWD
23 Jun 2024 1 KWD = 28.4652 SVC 1 SVC = 0.0351 KWD
24 Jun 2024 1 KWD = 28.5353 SVC 1 SVC = 0.035 KWD
25 Jun 2024 1 KWD = 28.5548 SVC 1 SVC = 0.035 KWD
26 Jun 2024 1 KWD = 28.5351 SVC 1 SVC = 0.035 KWD
27 Jun 2024 1 KWD = 28.5435 SVC 1 SVC = 0.035 KWD
28 Jun 2024 1 KWD = 28.5228 SVC 1 SVC = 0.0351 KWD
29 Jun 2024 1 KWD = 28.5266 SVC 1 SVC = 0.0351 KWD
30 Jun 2024 1 KWD = 28.4979 SVC 1 SVC = 0.0351 KWD

Jul 2024

DateKWD-SVCSVC-KWD
01 Jul 2024 1 KWD = 28.5536 SVC 1 SVC = 0.035 KWD
02 Jul 2024 1 KWD = 28.5459 SVC 1 SVC = 0.035 KWD
03 Jul 2024 1 KWD = 28.5431 SVC 1 SVC = 0.035 KWD
04 Jul 2024 1 KWD = 28.5796 SVC 1 SVC = 0.035 KWD
05 Jul 2024 1 KWD = 28.5876 SVC 1 SVC = 0.035 KWD
06 Jul 2024 1 KWD = 28.5068 SVC 1 SVC = 0.0351 KWD
07 Jul 2024 1 KWD = 28.5068 SVC 1 SVC = 0.0351 KWD
08 Jul 2024 1 KWD = 28.5885 SVC 1 SVC = 0.035 KWD
09 Jul 2024 1 KWD = 28.6066 SVC 1 SVC = 0.035 KWD
10 Jul 2024 1 KWD = 28.5854 SVC 1 SVC = 0.035 KWD
11 Jul 2024 1 KWD = 28.5882 SVC 1 SVC = 0.035 KWD
12 Jul 2024 1 KWD = 28.6207 SVC 1 SVC = 0.0349 KWD
13 Jul 2024 1 KWD = 28.6161 SVC 1 SVC = 0.0349 KWD
14 Jul 2024 1 KWD = 28.5335 SVC 1 SVC = 0.035 KWD
15 Jul 2024 1 KWD = 28.6214 SVC 1 SVC = 0.0349 KWD
16 Jul 2024 1 KWD = 28.6352 SVC 1 SVC = 0.0349 KWD
17 Jul 2024 1 KWD = 28.6242 SVC 1 SVC = 0.0349 KWD
18 Jul 2024 1 KWD = 28.6414 SVC 1 SVC = 0.0349 KWD
19 Jul 2024 1 KWD = 28.6099 SVC 1 SVC = 0.035 KWD
20 Jul 2024 1 KWD = 28.5934 SVC 1 SVC = 0.035 KWD
21 Jul 2024 1 KWD = 28.5934 SVC 1 SVC = 0.035 KWD
22 Jul 2024 1 KWD = 28.6259 SVC 1 SVC = 0.0349 KWD
23 Jul 2024 1 KWD = 28.6078 SVC 1 SVC = 0.035 KWD
24 Jul 2024 1 KWD = 28.6249 SVC 1 SVC = 0.0349 KWD
25 Jul 2024 1 KWD = 28.6269 SVC 1 SVC = 0.0349 KWD
26 Jul 2024 1 KWD = 28.5986 SVC 1 SVC = 0.035 KWD
27 Jul 2024 1 KWD = 28.5654 SVC 1 SVC = 0.035 KWD
28 Jul 2024 1 KWD = 28.5654 SVC 1 SVC = 0.035 KWD
29 Jul 2024 1 KWD = 28.6092 SVC 1 SVC = 0.035 KWD
30 Jul 2024 1 KWD = 28.6205 SVC 1 SVC = 0.0349 KWD
31 Jul 2024 1 KWD = 28.6262 SVC 1 SVC = 0.0349 KWD

Aug 2024

DateKWD-SVCSVC-KWD
01 Aug 2024 1 KWD = 28.5983 SVC 1 SVC = 0.035 KWD
02 Aug 2024 1 KWD = 28.629 SVC 1 SVC = 0.0349 KWD
03 Aug 2024 1 KWD = 28.4079 SVC 1 SVC = 0.0352 KWD
04 Aug 2024 1 KWD = 28.4079 SVC 1 SVC = 0.0352 KWD
05 Aug 2024 1 KWD = 28.6458 SVC 1 SVC = 0.0349 KWD
06 Aug 2024 1 KWD = 28.6367 SVC 1 SVC = 0.0349 KWD
07 Aug 2024 1 KWD = 28.591 SVC 1 SVC = 0.035 KWD
08 Aug 2024 1 KWD = 28.5966 SVC 1 SVC = 0.035 KWD
09 Aug 2024 1 KWD = 28.5828 SVC 1 SVC = 0.035 KWD
10 Aug 2024 1 KWD = 28.5893 SVC 1 SVC = 0.035 KWD
11 Aug 2024 1 KWD = 28.5607 SVC 1 SVC = 0.035 KWD
12 Aug 2024 1 KWD = 28.5795 SVC 1 SVC = 0.035 KWD
13 Aug 2024 1 KWD = 28.5724 SVC 1 SVC = 0.035 KWD
14 Aug 2024 1 KWD = 28.5819 SVC 1 SVC = 0.035 KWD
15 Aug 2024 1 KWD = 28.6025 SVC 1 SVC = 0.035 KWD
16 Aug 2024 1 KWD = 28.6036 SVC 1 SVC = 0.035 KWD
17 Aug 2024 1 KWD = 28.4991 SVC 1 SVC = 0.0351 KWD
18 Aug 2024 1 KWD = 28.4991 SVC 1 SVC = 0.0351 KWD
19 Aug 2024 1 KWD = 28.6251 SVC 1 SVC = 0.0349 KWD
20 Aug 2024 1 KWD = 28.6205 SVC 1 SVC = 0.0349 KWD
21 Aug 2024 1 KWD = 28.6484 SVC 1 SVC = 0.0349 KWD
22 Aug 2024 1 KWD = 28.6498 SVC 1 SVC = 0.0349 KWD
23 Aug 2024 1 KWD = 28.6453 SVC 1 SVC = 0.0349 KWD
24 Aug 2024 1 KWD = 28.4256 SVC 1 SVC = 0.0352 KWD
25 Aug 2024 1 KWD = 28.4256 SVC 1 SVC = 0.0352 KWD
26 Aug 2024 1 KWD = 28.6459 SVC 1 SVC = 0.0349 KWD
27 Aug 2024 1 KWD = 28.6513 SVC 1 SVC = 0.0349 KWD
28 Aug 2024 1 KWD = 28.6531 SVC 1 SVC = 0.0349 KWD
29 Aug 2024 1 KWD = 28.6578 SVC 1 SVC = 0.0349 KWD
30 Aug 2024 1 KWD = 28.6433 SVC 1 SVC = 0.0349 KWD
31 Aug 2024 1 KWD = 28.6292 SVC 1 SVC = 0.0349 KWD

Sep 2024

DateKWD-SVCSVC-KWD
01 Sep 2024 1 KWD = 28.6711 SVC 1 SVC = 0.0349 KWD
02 Sep 2024 1 KWD = 28.632 SVC 1 SVC = 0.0349 KWD
03 Sep 2024 1 KWD = 28.6258 SVC 1 SVC = 0.0349 KWD
04 Sep 2024 1 KWD = 28.65 SVC 1 SVC = 0.0349 KWD
05 Sep 2024 1 KWD = 28.6386 SVC 1 SVC = 0.0349 KWD
06 Sep 2024 1 KWD = 28.654 SVC 1 SVC = 0.0349 KWD
07 Sep 2024 1 KWD = 28.6833 SVC 1 SVC = 0.0349 KWD
08 Sep 2024 1 KWD = 28.6833 SVC 1 SVC = 0.0349 KWD
09 Sep 2024 1 KWD = 28.6472 SVC 1 SVC = 0.0349 KWD
10 Sep 2024 1 KWD = 28.649 SVC 1 SVC = 0.0349 KWD
11 Sep 2024 1 KWD = 28.6377 SVC 1 SVC = 0.0349 KWD
12 Sep 2024 1 KWD = 28.6571 SVC 1 SVC = 0.0349 KWD
13 Sep 2024 1 KWD = 28.6826 SVC 1 SVC = 0.0349 KWD
14 Sep 2024 1 KWD = 28.6712 SVC 1 SVC = 0.0349 KWD
15 Sep 2024 1 KWD = 28.6712 SVC 1 SVC = 0.0349 KWD
16 Sep 2024 1 KWD = 28.7176 SVC 1 SVC = 0.0348 KWD
17 Sep 2024 1 KWD = 28.7076 SVC 1 SVC = 0.0348 KWD
18 Sep 2024 1 KWD = 28.7076 SVC 1 SVC = 0.0348 KWD
19 Sep 2024 1 KWD = 28.7269 SVC 1 SVC = 0.0348 KWD
20 Sep 2024 1 KWD = 28.6929 SVC 1 SVC = 0.0349 KWD
21 Sep 2024 1 KWD = 28.6367 SVC 1 SVC = 0.0349 KWD
22 Sep 2024 1 KWD = 28.6367 SVC 1 SVC = 0.0349 KWD
23 Sep 2024 1 KWD = 28.6604 SVC 1 SVC = 0.0349 KWD
24 Sep 2024 1 KWD = 28.6796 SVC 1 SVC = 0.0349 KWD
25 Sep 2024 1 KWD = 28.6662 SVC 1 SVC = 0.0349 KWD
26 Sep 2024 1 KWD = 28.6817 SVC 1 SVC = 0.0349 KWD
27 Sep 2024 1 KWD = 28.6747 SVC 1 SVC = 0.0349 KWD
28 Sep 2024 1 KWD = 28.6822 SVC 1 SVC = 0.0349 KWD
29 Sep 2024 1 KWD = 28.6822 SVC 1 SVC = 0.0349 KWD
30 Sep 2024 1 KWD = 28.6769 SVC 1 SVC = 0.0349 KWD

Oct 2024

DateKWD-SVCSVC-KWD
01 Oct 2024 1 KWD = 28.6218 SVC 1 SVC = 0.0349 KWD
02 Oct 2024 1 KWD = 28.6116 SVC 1 SVC = 0.035 KWD
03 Oct 2024 1 KWD = 28.6201 SVC 1 SVC = 0.0349 KWD
04 Oct 2024 1 KWD = 28.5903 SVC 1 SVC = 0.035 KWD
05 Oct 2024 1 KWD = 28.6807 SVC 1 SVC = 0.0349 KWD
06 Oct 2024 1 KWD = 28.6807 SVC 1 SVC = 0.0349 KWD
07 Oct 2024 1 KWD = 28.5454 SVC 1 SVC = 0.035 KWD
08 Oct 2024 1 KWD = 28.5554 SVC 1 SVC = 0.035 KWD
09 Oct 2024 1 KWD = 28.548 SVC 1 SVC = 0.035 KWD
10 Oct 2024 1 KWD = 28.5565 SVC 1 SVC = 0.035 KWD
11 Oct 2024 1 KWD = 28.5664 SVC 1 SVC = 0.035 KWD
12 Oct 2024 1 KWD = 28.5101 SVC 1 SVC = 0.0351 KWD
13 Oct 2024 1 KWD = 28.564 SVC 1 SVC = 0.035 KWD
14 Oct 2024 1 KWD = 28.5377 SVC 1 SVC = 0.035 KWD
15 Oct 2024 1 KWD = 28.5377 SVC 1 SVC = 0.035 KWD
16 Oct 2024 1 KWD = 28.5406 SVC 1 SVC = 0.035 KWD
17 Oct 2024 1 KWD = 28.552 SVC 1 SVC = 0.035 KWD
18 Oct 2024 1 KWD = 28.549 SVC 1 SVC = 0.035 KWD
19 Oct 2024 1 KWD = 28.4624 SVC 1 SVC = 0.0351 KWD
20 Oct 2024 1 KWD = 28.4624 SVC 1 SVC = 0.0351 KWD
21 Oct 2024 1 KWD = 28.5568 SVC 1 SVC = 0.035 KWD
22 Oct 2024 1 KWD = 28.5566 SVC 1 SVC = 0.035 KWD
23 Oct 2024 1 KWD = 28.5366 SVC 1 SVC = 0.035 KWD
24 Oct 2024 1 KWD = 28.5604 SVC 1 SVC = 0.035 KWD
25 Oct 2024 1 KWD = 28.5613 SVC 1 SVC = 0.035 KWD
26 Oct 2024 1 KWD = 28.619 SVC 1 SVC = 0.0349 KWD
27 Oct 2024 1 KWD = 28.619 SVC 1 SVC = 0.0349 KWD
28 Oct 2024 1 KWD = 28.5273 SVC 1 SVC = 0.0351 KWD
29 Oct 2024 1 KWD = 28.5273 SVC 1 SVC = 0.0351 KWD
30 Oct 2024 1 KWD = 28.5585 SVC 1 SVC = 0.035 KWD
31 Oct 2024 1 KWD = 28.5259 SVC 1 SVC = 0.0351 KWD

Nov 2024

DateKWD-SVCSVC-KWD
01 Nov 2024 1 KWD = 28.5555 SVC 1 SVC = 0.035 KWD
02 Nov 2024 1 KWD = 28.5406 SVC 1 SVC = 0.035 KWD
03 Nov 2024 1 KWD = 28.5009 SVC 1 SVC = 0.0351 KWD
04 Nov 2024 1 KWD = 28.5792 SVC 1 SVC = 0.035 KWD
05 Nov 2024 1 KWD = 28.566 SVC 1 SVC = 0.035 KWD
06 Nov 2024 1 KWD = 28.5089 SVC 1 SVC = 0.0351 KWD
07 Nov 2024 1 KWD = 28.517 SVC 1 SVC = 0.0351 KWD
08 Nov 2024 1 KWD = 28.5498 SVC 1 SVC = 0.035 KWD
09 Nov 2024 1 KWD = 28.6933 SVC 1 SVC = 0.0349 KWD
10 Nov 2024 1 KWD = 28.6933 SVC 1 SVC = 0.0349 KWD
11 Nov 2024 1 KWD = 28.4901 SVC 1 SVC = 0.0351 KWD
12 Nov 2024 1 KWD = 28.4842 SVC 1 SVC = 0.0351 KWD
13 Nov 2024 1 KWD = 28.4695 SVC 1 SVC = 0.0351 KWD
14 Nov 2024 1 KWD = 28.4423 SVC 1 SVC = 0.0352 KWD
15 Nov 2024 1 KWD = 28.4746 SVC 1 SVC = 0.0351 KWD
16 Nov 2024 1 KWD = 28.5369 SVC 1 SVC = 0.035 KWD
17 Nov 2024 1 KWD = 28.5369 SVC 1 SVC = 0.035 KWD
18 Nov 2024 1 KWD = 28.4568 SVC 1 SVC = 0.0351 KWD
19 Nov 2024 1 KWD = 28.464 SVC 1 SVC = 0.0351 KWD
20 Nov 2024 1 KWD = 28.4565 SVC 1 SVC = 0.0351 KWD
21 Nov 2024 1 KWD = 28.4483 SVC 1 SVC = 0.0352 KWD
22 Nov 2024 1 KWD = 28.4467 SVC 1 SVC = 0.0352 KWD
23 Nov 2024 1 KWD = 28.4165 SVC 1 SVC = 0.0352 KWD
24 Nov 2024 1 KWD = 28.4165 SVC 1 SVC = 0.0352 KWD
25 Nov 2024 1 KWD = 28.4395 SVC 1 SVC = 0.0352 KWD
26 Nov 2024 1 KWD = 28.3619 SVC 1 SVC = 0.0353 KWD
27 Nov 2024 1 KWD = 28.4633 SVC 1 SVC = 0.0351 KWD
28 Nov 2024 1 KWD = 28.4477 SVC 1 SVC = 0.0352 KWD
29 Nov 2024 1 KWD = 28.482 SVC 1 SVC = 0.0351 KWD
30 Nov 2024 1 KWD = 28.4083 SVC 1 SVC = 0.0352 KWD

Dec 2024

DateKWD-SVCSVC-KWD
01 Dec 2024 1 KWD = 28.4083 SVC 1 SVC = 0.0352 KWD
02 Dec 2024 1 KWD = 28.446 SVC 1 SVC = 0.0352 KWD
03 Dec 2024 1 KWD = 28.4861 SVC 1 SVC = 0.0351 KWD
04 Dec 2024 1 KWD = 28.4592 SVC 1 SVC = 0.0351 KWD
05 Dec 2024 1 KWD = 28.4755 SVC 1 SVC = 0.0351 KWD
06 Dec 2024 1 KWD = 28.4787 SVC 1 SVC = 0.0351 KWD
07 Dec 2024 1 KWD = 28.5068 SVC 1 SVC = 0.0351 KWD
08 Dec 2024 1 KWD = 28.5068 SVC 1 SVC = 0.0351 KWD
09 Dec 2024 1 KWD = 28.4846 SVC 1 SVC = 0.0351 KWD
10 Dec 2024 1 KWD = 28.4661 SVC 1 SVC = 0.0351 KWD
11 Dec 2024 1 KWD = 28.412 SVC 1 SVC = 0.0352 KWD
12 Dec 2024 1 KWD = 28.468 SVC 1 SVC = 0.0351 KWD
13 Dec 2024 1 KWD = 28.4035 SVC 1 SVC = 0.0352 KWD
14 Dec 2024 1 KWD = 28.3631 SVC 1 SVC = 0.0353 KWD
15 Dec 2024 1 KWD = 28.3631 SVC 1 SVC = 0.0353 KWD
16 Dec 2024 1 KWD = 28.4135 SVC 1 SVC = 0.0352 KWD
17 Dec 2024 1 KWD = 28.4481 SVC 1 SVC = 0.0352 KWD
18 Dec 2024 1 KWD = 28.4459 SVC 1 SVC = 0.0352 KWD
19 Dec 2024 1 KWD = 28.416 SVC 1 SVC = 0.0352 KWD
20 Dec 2024 1 KWD = 28.4023 SVC 1 SVC = 0.0352 KWD
21 Dec 2024 1 KWD = 28.3006 SVC 1 SVC = 0.0353 KWD
22 Dec 2024 1 KWD = 28.3006 SVC 1 SVC = 0.0353 KWD

KWD-SVC and SVC-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats