currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SRD and SRD-KWD exchange rates - 2025

KWD-SRD and SRD-KWD exchange rates - 2025

KWD-SRD and SRD-KWD exchange rates

Check below the exchange rates for KWD-SRD and SRD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 116.1235 SRD
1 SRD = 0.0086 KWD
1Y 2Y 3Y

Jan 2025

DateKWD-SRDSRD-KWD
01 Jan 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 Jan 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 Jan 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 Jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 Jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 Jan 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 Jan 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 Jan 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 Jan 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 Jan 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 Jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 Jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 Jan 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 Jan 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 Jan 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 Jan 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 Jan 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 Jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 Jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 Jan 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 Jan 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 Jan 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 Jan 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 Jan 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 Jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 Jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 Jan 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 Jan 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 Jan 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 Jan 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 Jan 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

DateKWD-SRDSRD-KWD
01 Feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 Feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 Feb 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 Feb 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 Feb 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 Feb 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 Feb 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 Feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 Feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 Feb 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 Feb 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 Feb 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 Feb 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 Feb 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 Feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 Feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 Feb 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 Feb 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 Feb 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 Feb 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 Feb 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 Feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 Feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 Feb 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 Feb 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 Feb 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 Feb 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 Feb 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

DateKWD-SRDSRD-KWD
01 Mar 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 Mar 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 Mar 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 Mar 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 Mar 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 Mar 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 Mar 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 Mar 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 Mar 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 Mar 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 Mar 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 Mar 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 Mar 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 Mar 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 Mar 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 Mar 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 Mar 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 Mar 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 Mar 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 Mar 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 Mar 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 Mar 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 Mar 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 Mar 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 Mar 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 Mar 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 Mar 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 Mar 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 Mar 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 Mar 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 Mar 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

DateKWD-SRDSRD-KWD
01 Apr 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 Apr 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 Apr 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 Apr 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 Apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
06 Apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
07 Apr 2025 1 KWD = 119.0672 SRD 1 SRD = 0.0084 KWD
08 Apr 2025 1 KWD = 118.7942 SRD 1 SRD = 0.0084 KWD
09 Apr 2025 1 KWD = 119.804 SRD 1 SRD = 0.0083 KWD
10 Apr 2025 1 KWD = 119.2276 SRD 1 SRD = 0.0084 KWD
11 Apr 2025 1 KWD = 119.3904 SRD 1 SRD = 0.0084 KWD
12 Apr 2025 1 KWD = 120.8916 SRD 1 SRD = 0.0083 KWD
13 Apr 2025 1 KWD = 119.5642 SRD 1 SRD = 0.0084 KWD
14 Apr 2025 1 KWD = 119.6243 SRD 1 SRD = 0.0084 KWD
15 Apr 2025 1 KWD = 121.0941 SRD 1 SRD = 0.0083 KWD
16 Apr 2025 1 KWD = 119.619 SRD 1 SRD = 0.0084 KWD
17 Apr 2025 1 KWD = 121.183 SRD 1 SRD = 0.0083 KWD
18 Apr 2025 1 KWD = 121.1561 SRD 1 SRD = 0.0083 KWD
19 Apr 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD
20 Apr 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD
21 Apr 2025 1 KWD = 121.1552 SRD 1 SRD = 0.0083 KWD
22 Apr 2025 1 KWD = 121.5088 SRD 1 SRD = 0.0082 KWD
23 Apr 2025 1 KWD = 120.3836 SRD 1 SRD = 0.0083 KWD
24 Apr 2025 1 KWD = 120.2261 SRD 1 SRD = 0.0083 KWD

KWD-SRD and SRD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats