> KWD-SRD and SRD-KWD exchange rates - 2024

KWD-SRD and SRD-KWD exchange rates - 2024

KWD-SRD and SRD-KWD exchange rates

Check below the exchange rates for KWD-SRD and SRD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 107.9342 SRD

1 SRD = 0.0093 KWD

1Y 2Y 3Y

KWD to SRDSRD to KWD

Jan 2024

Date	KWD-SRD	SRD-KWD
01 Jan 2024	1 KWD = 119.5832 SRD	1 SRD = 0.0084 KWD
02 Jan 2024	1 KWD = 119.5211 SRD	1 SRD = 0.0084 KWD
03 Jan 2024	1 KWD = 119.4782 SRD	1 SRD = 0.0084 KWD
04 Jan 2024	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
05 Jan 2024	1 KWD = 119.7972 SRD	1 SRD = 0.0083 KWD
06 Jan 2024	1 KWD = 119.2307 SRD	1 SRD = 0.0084 KWD
07 Jan 2024	1 KWD = 119.2307 SRD	1 SRD = 0.0084 KWD
08 Jan 2024	1 KWD = 119.2578 SRD	1 SRD = 0.0084 KWD
09 Jan 2024	1 KWD = 119.1178 SRD	1 SRD = 0.0084 KWD
10 Jan 2024	1 KWD = 119.7764 SRD	1 SRD = 0.0083 KWD
11 Jan 2024	1 KWD = 119.9282 SRD	1 SRD = 0.0083 KWD
12 Jan 2024	1 KWD = 120.1472 SRD	1 SRD = 0.0083 KWD
13 Jan 2024	1 KWD = 119.199 SRD	1 SRD = 0.0084 KWD
14 Jan 2024	1 KWD = 119.199 SRD	1 SRD = 0.0084 KWD
15 Jan 2024	1 KWD = 119.1953 SRD	1 SRD = 0.0084 KWD
16 Jan 2024	1 KWD = 119.7813 SRD	1 SRD = 0.0083 KWD
17 Jan 2024	1 KWD = 119.5382 SRD	1 SRD = 0.0084 KWD
18 Jan 2024	1 KWD = 119.4377 SRD	1 SRD = 0.0084 KWD
19 Jan 2024	1 KWD = 120.0233 SRD	1 SRD = 0.0083 KWD
20 Jan 2024	1 KWD = 118.6822 SRD	1 SRD = 0.0084 KWD
21 Jan 2024	1 KWD = 118.6822 SRD	1 SRD = 0.0084 KWD
22 Jan 2024	1 KWD = 118.7633 SRD	1 SRD = 0.0084 KWD
23 Jan 2024	1 KWD = 118.4453 SRD	1 SRD = 0.0084 KWD
24 Jan 2024	1 KWD = 119.2619 SRD	1 SRD = 0.0084 KWD
25 Jan 2024	1 KWD = 119.5336 SRD	1 SRD = 0.0084 KWD
26 Jan 2024	1 KWD = 119.7313 SRD	1 SRD = 0.0084 KWD
27 Jan 2024	1 KWD = 119.0462 SRD	1 SRD = 0.0084 KWD
28 Jan 2024	1 KWD = 119.0462 SRD	1 SRD = 0.0084 KWD
29 Jan 2024	1 KWD = 119.0192 SRD	1 SRD = 0.0084 KWD
30 Jan 2024	1 KWD = 119.5095 SRD	1 SRD = 0.0084 KWD
31 Jan 2024	1 KWD = 118.6786 SRD	1 SRD = 0.0084 KWD

Feb 2024

Date	KWD-SRD	SRD-KWD
01 Feb 2024	1 KWD = 119.4184 SRD	1 SRD = 0.0084 KWD
02 Feb 2024	1 KWD = 119.8651 SRD	1 SRD = 0.0083 KWD
03 Feb 2024	1 KWD = 119.0605 SRD	1 SRD = 0.0084 KWD
04 Feb 2024	1 KWD = 119.0605 SRD	1 SRD = 0.0084 KWD
05 Feb 2024	1 KWD = 118.9925 SRD	1 SRD = 0.0084 KWD
06 Feb 2024	1 KWD = 118.6282 SRD	1 SRD = 0.0084 KWD
07 Feb 2024	1 KWD = 118.713 SRD	1 SRD = 0.0084 KWD
08 Feb 2024	1 KWD = 118.6549 SRD	1 SRD = 0.0084 KWD
09 Feb 2024	1 KWD = 118.6879 SRD	1 SRD = 0.0084 KWD
10 Feb 2024	1 KWD = 118.5355 SRD	1 SRD = 0.0084 KWD
11 Feb 2024	1 KWD = 118.5355 SRD	1 SRD = 0.0084 KWD
12 Feb 2024	1 KWD = 118.5511 SRD	1 SRD = 0.0084 KWD
13 Feb 2024	1 KWD = 118.2374 SRD	1 SRD = 0.0085 KWD
14 Feb 2024	1 KWD = 118.0653 SRD	1 SRD = 0.0085 KWD
15 Feb 2024	1 KWD = 117.9787 SRD	1 SRD = 0.0085 KWD
16 Feb 2024	1 KWD = 117.9007 SRD	1 SRD = 0.0085 KWD
17 Feb 2024	1 KWD = 117.9806 SRD	1 SRD = 0.0085 KWD
18 Feb 2024	1 KWD = 117.9806 SRD	1 SRD = 0.0085 KWD
19 Feb 2024	1 KWD = 117.9961 SRD	1 SRD = 0.0085 KWD
20 Feb 2024	1 KWD = 117.4468 SRD	1 SRD = 0.0085 KWD
21 Feb 2024	1 KWD = 116.7904 SRD	1 SRD = 0.0086 KWD
22 Feb 2024	1 KWD = 116.0052 SRD	1 SRD = 0.0086 KWD
23 Feb 2024	1 KWD = 115.5916 SRD	1 SRD = 0.0087 KWD
24 Feb 2024	1 KWD = 116.0102 SRD	1 SRD = 0.0086 KWD
25 Feb 2024	1 KWD = 116.0102 SRD	1 SRD = 0.0086 KWD
26 Feb 2024	1 KWD = 116.0263 SRD	1 SRD = 0.0086 KWD
27 Feb 2024	1 KWD = 114.833 SRD	1 SRD = 0.0087 KWD
28 Feb 2024	1 KWD = 114.7245 SRD	1 SRD = 0.0087 KWD
29 Feb 2024	1 KWD = 114.8157 SRD	1 SRD = 0.0087 KWD

Mar 2024

Date	KWD-SRD	SRD-KWD
01 Mar 2024	1 KWD = 114.7063 SRD	1 SRD = 0.0087 KWD
02 Mar 2024	1 KWD = 114.9922 SRD	1 SRD = 0.0087 KWD
03 Mar 2024	1 KWD = 114.9922 SRD	1 SRD = 0.0087 KWD
04 Mar 2024	1 KWD = 115.0685 SRD	1 SRD = 0.0087 KWD
05 Mar 2024	1 KWD = 114.3259 SRD	1 SRD = 0.0087 KWD
06 Mar 2024	1 KWD = 114.808 SRD	1 SRD = 0.0087 KWD
07 Mar 2024	1 KWD = 114.9124 SRD	1 SRD = 0.0087 KWD
08 Mar 2024	1 KWD = 114.3849 SRD	1 SRD = 0.0087 KWD
09 Mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
10 Mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
11 Mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
12 Mar 2024	1 KWD = 115.0978 SRD	1 SRD = 0.0087 KWD
13 Mar 2024	1 KWD = 114.9318 SRD	1 SRD = 0.0087 KWD
14 Mar 2024	1 KWD = 115.1941 SRD	1 SRD = 0.0087 KWD
15 Mar 2024	1 KWD = 114.7326 SRD	1 SRD = 0.0087 KWD
16 Mar 2024	1 KWD = 114.9313 SRD	1 SRD = 0.0087 KWD
17 Mar 2024	1 KWD = 114.9313 SRD	1 SRD = 0.0087 KWD
18 Mar 2024	1 KWD = 114.9588 SRD	1 SRD = 0.0087 KWD
19 Mar 2024	1 KWD = 114.4572 SRD	1 SRD = 0.0087 KWD
20 Mar 2024	1 KWD = 114.5667 SRD	1 SRD = 0.0087 KWD
21 Mar 2024	1 KWD = 114.2644 SRD	1 SRD = 0.0088 KWD
22 Mar 2024	1 KWD = 114.3795 SRD	1 SRD = 0.0087 KWD
23 Mar 2024	1 KWD = 114.2691 SRD	1 SRD = 0.0088 KWD
24 Mar 2024	1 KWD = 114.2691 SRD	1 SRD = 0.0088 KWD
25 Mar 2024	1 KWD = 114.2544 SRD	1 SRD = 0.0088 KWD
26 Mar 2024	1 KWD = 113.9101 SRD	1 SRD = 0.0088 KWD
27 Mar 2024	1 KWD = 114.0756 SRD	1 SRD = 0.0088 KWD
28 Mar 2024	1 KWD = 113.2879 SRD	1 SRD = 0.0088 KWD
29 Mar 2024	1 KWD = 114.4319 SRD	1 SRD = 0.0087 KWD
30 Mar 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD
31 Mar 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD

Apr 2024

Date	KWD-SRD	SRD-KWD
01 Apr 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD
02 Apr 2024	1 KWD = 114.0497 SRD	1 SRD = 0.0088 KWD
03 Apr 2024	1 KWD = 113.4158 SRD	1 SRD = 0.0088 KWD
04 Apr 2024	1 KWD = 113.5023 SRD	1 SRD = 0.0088 KWD
05 Apr 2024	1 KWD = 113.2984 SRD	1 SRD = 0.0088 KWD
06 Apr 2024	1 KWD = 113.4621 SRD	1 SRD = 0.0088 KWD
07 Apr 2024	1 KWD = 113.4621 SRD	1 SRD = 0.0088 KWD
08 Apr 2024	1 KWD = 113.4547 SRD	1 SRD = 0.0088 KWD
09 Apr 2024	1 KWD = 113.5071 SRD	1 SRD = 0.0088 KWD
10 Apr 2024	1 KWD = 113.0481 SRD	1 SRD = 0.0088 KWD
11 Apr 2024	1 KWD = 112.912 SRD	1 SRD = 0.0089 KWD
12 Apr 2024	1 KWD = 113.1026 SRD	1 SRD = 0.0088 KWD
13 Apr 2024	1 KWD = 113.1905 SRD	1 SRD = 0.0088 KWD
14 Apr 2024	1 KWD = 113.1905 SRD	1 SRD = 0.0088 KWD
15 Apr 2024	1 KWD = 113.1795 SRD	1 SRD = 0.0088 KWD
16 Apr 2024	1 KWD = 113.0742 SRD	1 SRD = 0.0088 KWD
17 Apr 2024	1 KWD = 112.8596 SRD	1 SRD = 0.0089 KWD
18 Apr 2024	1 KWD = 112.8354 SRD	1 SRD = 0.0089 KWD
19 Apr 2024	1 KWD = 112.1385 SRD	1 SRD = 0.0089 KWD
20 Apr 2024	1 KWD = 111.9661 SRD	1 SRD = 0.0089 KWD
21 Apr 2024	1 KWD = 111.9661 SRD	1 SRD = 0.0089 KWD
22 Apr 2024	1 KWD = 112.0242 SRD	1 SRD = 0.0089 KWD
23 Apr 2024	1 KWD = 111.834 SRD	1 SRD = 0.0089 KWD
24 Apr 2024	1 KWD = 111.8368 SRD	1 SRD = 0.0089 KWD
25 Apr 2024	1 KWD = 111.8348 SRD	1 SRD = 0.0089 KWD
26 Apr 2024	1 KWD = 111.0732 SRD	1 SRD = 0.009 KWD
27 Apr 2024	1 KWD = 110.2177 SRD	1 SRD = 0.0091 KWD
28 Apr 2024	1 KWD = 110.2177 SRD	1 SRD = 0.0091 KWD
29 Apr 2024	1 KWD = 110.2869 SRD	1 SRD = 0.0091 KWD
30 Apr 2024	1 KWD = 110.2962 SRD	1 SRD = 0.0091 KWD

May 2024

Date	KWD-SRD	SRD-KWD
01 May 2024	1 KWD = 109.7199 SRD	1 SRD = 0.0091 KWD
02 May 2024	1 KWD = 109.8661 SRD	1 SRD = 0.0091 KWD
03 May 2024	1 KWD = 109.7359 SRD	1 SRD = 0.0091 KWD
04 May 2024	1 KWD = 109.5553 SRD	1 SRD = 0.0091 KWD
05 May 2024	1 KWD = 109.5553 SRD	1 SRD = 0.0091 KWD
06 May 2024	1 KWD = 109.5374 SRD	1 SRD = 0.0091 KWD
07 May 2024	1 KWD = 107.8215 SRD	1 SRD = 0.0093 KWD
08 May 2024	1 KWD = 107.2535 SRD	1 SRD = 0.0093 KWD
09 May 2024	1 KWD = 106.6355 SRD	1 SRD = 0.0094 KWD
10 May 2024	1 KWD = 105.9275 SRD	1 SRD = 0.0094 KWD
11 May 2024	1 KWD = 106.2746 SRD	1 SRD = 0.0094 KWD
12 May 2024	1 KWD = 106.2746 SRD	1 SRD = 0.0094 KWD
13 May 2024	1 KWD = 106.2923 SRD	1 SRD = 0.0094 KWD
14 May 2024	1 KWD = 105.4469 SRD	1 SRD = 0.0095 KWD
15 May 2024	1 KWD = 104.5872 SRD	1 SRD = 0.0096 KWD
16 May 2024	1 KWD = 104.9342 SRD	1 SRD = 0.0095 KWD
17 May 2024	1 KWD = 104.709 SRD	1 SRD = 0.0096 KWD
18 May 2024	1 KWD = 104.7486 SRD	1 SRD = 0.0095 KWD
19 May 2024	1 KWD = 104.7486 SRD	1 SRD = 0.0095 KWD
20 May 2024	1 KWD = 104.8542 SRD	1 SRD = 0.0095 KWD
21 May 2024	1 KWD = 106.1108 SRD	1 SRD = 0.0094 KWD
22 May 2024	1 KWD = 105.4059 SRD	1 SRD = 0.0095 KWD
23 May 2024	1 KWD = 105.9195 SRD	1 SRD = 0.0094 KWD
24 May 2024	1 KWD = 105.125 SRD	1 SRD = 0.0095 KWD
25 May 2024	1 KWD = 105.1251 SRD	1 SRD = 0.0095 KWD
26 May 2024	1 KWD = 105.1251 SRD	1 SRD = 0.0095 KWD
27 May 2024	1 KWD = 105.1562 SRD	1 SRD = 0.0095 KWD
28 May 2024	1 KWD = 105.0909 SRD	1 SRD = 0.0095 KWD
29 May 2024	1 KWD = 105.0198 SRD	1 SRD = 0.0095 KWD
30 May 2024	1 KWD = 104.9611 SRD	1 SRD = 0.0095 KWD
31 May 2024	1 KWD = 104.7195 SRD	1 SRD = 0.0095 KWD

Jun 2024

Date	KWD-SRD	SRD-KWD
01 Jun 2024	1 KWD = 104.0916 SRD	1 SRD = 0.0096 KWD
02 Jun 2024	1 KWD = 104.0916 SRD	1 SRD = 0.0096 KWD
03 Jun 2024	1 KWD = 104.163 SRD	1 SRD = 0.0096 KWD
04 Jun 2024	1 KWD = 105.2143 SRD	1 SRD = 0.0095 KWD
05 Jun 2024	1 KWD = 104.082 SRD	1 SRD = 0.0096 KWD
06 Jun 2024	1 KWD = 103.9135 SRD	1 SRD = 0.0096 KWD
07 Jun 2024	1 KWD = 103.7072 SRD	1 SRD = 0.0096 KWD
08 Jun 2024	1 KWD = 103.2864 SRD	1 SRD = 0.0097 KWD
09 Jun 2024	1 KWD = 103.2864 SRD	1 SRD = 0.0097 KWD
10 Jun 2024	1 KWD = 103.264 SRD	1 SRD = 0.0097 KWD
11 Jun 2024	1 KWD = 103.1873 SRD	1 SRD = 0.0097 KWD
12 Jun 2024	1 KWD = 103.2082 SRD	1 SRD = 0.0097 KWD
13 Jun 2024	1 KWD = 103.2076 SRD	1 SRD = 0.0097 KWD
14 Jun 2024	1 KWD = 103.0204 SRD	1 SRD = 0.0097 KWD
15 Jun 2024	1 KWD = 102.9343 SRD	1 SRD = 0.0097 KWD
16 Jun 2024	1 KWD = 102.9343 SRD	1 SRD = 0.0097 KWD
17 Jun 2024	1 KWD = 102.9244 SRD	1 SRD = 0.0097 KWD
18 Jun 2024	1 KWD = 102.2577 SRD	1 SRD = 0.0098 KWD
19 Jun 2024	1 KWD = 101.8887 SRD	1 SRD = 0.0098 KWD
20 Jun 2024	1 KWD = 101.551 SRD	1 SRD = 0.0098 KWD
21 Jun 2024	1 KWD = 100.0503 SRD	1 SRD = 0.01 KWD
22 Jun 2024	1 KWD = 100.3976 SRD	1 SRD = 0.01 KWD
23 Jun 2024	1 KWD = 100.3976 SRD	1 SRD = 0.01 KWD
24 Jun 2024	1 KWD = 100.4272 SRD	1 SRD = 0.01 KWD
25 Jun 2024	1 KWD = 100.0244 SRD	1 SRD = 0.01 KWD
26 Jun 2024	1 KWD = 101.3703 SRD	1 SRD = 0.0099 KWD
27 Jun 2024	1 KWD = 100.0747 SRD	1 SRD = 0.01 KWD
28 Jun 2024	1 KWD = 99.8139 SRD	1 SRD = 0.01 KWD
29 Jun 2024	1 KWD = 100.5296 SRD	1 SRD = 0.0099 KWD
30 Jun 2024	1 KWD = 100.5296 SRD	1 SRD = 0.0099 KWD

Jul 2024

Date	KWD-SRD	SRD-KWD
01 Jul 2024	1 KWD = 100.6313 SRD	1 SRD = 0.0099 KWD
02 Jul 2024	1 KWD = 100.6052 SRD	1 SRD = 0.0099 KWD
03 Jul 2024	1 KWD = 99.5375 SRD	1 SRD = 0.01 KWD
04 Jul 2024	1 KWD = 99.8659 SRD	1 SRD = 0.01 KWD
05 Jul 2024	1 KWD = 99.5265 SRD	1 SRD = 0.01 KWD
06 Jul 2024	1 KWD = 98.6396 SRD	1 SRD = 0.0101 KWD
07 Jul 2024	1 KWD = 98.6396 SRD	1 SRD = 0.0101 KWD
08 Jul 2024	1 KWD = 98.6782 SRD	1 SRD = 0.0101 KWD
09 Jul 2024	1 KWD = 98.7008 SRD	1 SRD = 0.0101 KWD
10 Jul 2024	1 KWD = 98.5767 SRD	1 SRD = 0.0101 KWD
11 Jul 2024	1 KWD = 97.3188 SRD	1 SRD = 0.0103 KWD
12 Jul 2024	1 KWD = 97.1836 SRD	1 SRD = 0.0103 KWD
13 Jul 2024	1 KWD = 96.818 SRD	1 SRD = 0.0103 KWD
14 Jul 2024	1 KWD = 96.818 SRD	1 SRD = 0.0103 KWD
15 Jul 2024	1 KWD = 96.8591 SRD	1 SRD = 0.0103 KWD
16 Jul 2024	1 KWD = 97.1389 SRD	1 SRD = 0.0103 KWD
17 Jul 2024	1 KWD = 97.1856 SRD	1 SRD = 0.0103 KWD
18 Jul 2024	1 KWD = 96.9955 SRD	1 SRD = 0.0103 KWD
19 Jul 2024	1 KWD = 96.6999 SRD	1 SRD = 0.0103 KWD
20 Jul 2024	1 KWD = 97.1422 SRD	1 SRD = 0.0103 KWD
21 Jul 2024	1 KWD = 97.1422 SRD	1 SRD = 0.0103 KWD
22 Jul 2024	1 KWD = 97.1642 SRD	1 SRD = 0.0103 KWD
23 Jul 2024	1 KWD = 95.9866 SRD	1 SRD = 0.0104 KWD
24 Jul 2024	1 KWD = 95.9018 SRD	1 SRD = 0.0104 KWD
25 Jul 2024	1 KWD = 95.3587 SRD	1 SRD = 0.0105 KWD
26 Jul 2024	1 KWD = 94.5934 SRD	1 SRD = 0.0106 KWD
27 Jul 2024	1 KWD = 94.8211 SRD	1 SRD = 0.0105 KWD
28 Jul 2024	1 KWD = 94.8211 SRD	1 SRD = 0.0105 KWD
29 Jul 2024	1 KWD = 94.7993 SRD	1 SRD = 0.0105 KWD
30 Jul 2024	1 KWD = 94.345 SRD	1 SRD = 0.0106 KWD
31 Jul 2024	1 KWD = 94.8964 SRD	1 SRD = 0.0105 KWD

Aug 2024

Date	KWD-SRD	SRD-KWD
01 Aug 2024	1 KWD = 94.8098 SRD	1 SRD = 0.0105 KWD
02 Aug 2024	1 KWD = 94.369 SRD	1 SRD = 0.0106 KWD
03 Aug 2024	1 KWD = 94.4959 SRD	1 SRD = 0.0106 KWD
04 Aug 2024	1 KWD = 94.4959 SRD	1 SRD = 0.0106 KWD
05 Aug 2024	1 KWD = 94.4773 SRD	1 SRD = 0.0106 KWD
06 Aug 2024	1 KWD = 93.8474 SRD	1 SRD = 0.0107 KWD
07 Aug 2024	1 KWD = 93.8459 SRD	1 SRD = 0.0107 KWD
08 Aug 2024	1 KWD = 94.277 SRD	1 SRD = 0.0106 KWD
09 Aug 2024	1 KWD = 94.3382 SRD	1 SRD = 0.0106 KWD
10 Aug 2024	1 KWD = 94.0463 SRD	1 SRD = 0.0106 KWD
11 Aug 2024	1 KWD = 94.0555 SRD	1 SRD = 0.0106 KWD
12 Aug 2024	1 KWD = 94.0129 SRD	1 SRD = 0.0106 KWD
13 Aug 2024	1 KWD = 94.1371 SRD	1 SRD = 0.0106 KWD
14 Aug 2024	1 KWD = 93.6495 SRD	1 SRD = 0.0107 KWD
15 Aug 2024	1 KWD = 93.854 SRD	1 SRD = 0.0107 KWD
16 Aug 2024	1 KWD = 93.8342 SRD	1 SRD = 0.0107 KWD
17 Aug 2024	1 KWD = 93.8767 SRD	1 SRD = 0.0107 KWD
18 Aug 2024	1 KWD = 93.8767 SRD	1 SRD = 0.0107 KWD
19 Aug 2024	1 KWD = 93.9348 SRD	1 SRD = 0.0106 KWD
20 Aug 2024	1 KWD = 93.9412 SRD	1 SRD = 0.0106 KWD
21 Aug 2024	1 KWD = 94.53 SRD	1 SRD = 0.0106 KWD
22 Aug 2024	1 KWD = 94.3233 SRD	1 SRD = 0.0106 KWD
23 Aug 2024	1 KWD = 94.273 SRD	1 SRD = 0.0106 KWD
24 Aug 2024	1 KWD = 94.2041 SRD	1 SRD = 0.0106 KWD
25 Aug 2024	1 KWD = 94.2041 SRD	1 SRD = 0.0106 KWD
26 Aug 2024	1 KWD = 94.1793 SRD	1 SRD = 0.0106 KWD
27 Aug 2024	1 KWD = 94.3059 SRD	1 SRD = 0.0106 KWD
28 Aug 2024	1 KWD = 94.4313 SRD	1 SRD = 0.0106 KWD
29 Aug 2024	1 KWD = 94.364 SRD	1 SRD = 0.0106 KWD
30 Aug 2024	1 KWD = 125.9176 SRD	1 SRD = 0.0079 KWD
31 Aug 2024	1 KWD = 94.5474 SRD	1 SRD = 0.0106 KWD

Sep 2024

Date	KWD-SRD	SRD-KWD
01 Sep 2024	1 KWD = 94.5474 SRD	1 SRD = 0.0106 KWD
02 Sep 2024	1 KWD = 94.5631 SRD	1 SRD = 0.0106 KWD
03 Sep 2024	1 KWD = 94.694 SRD	1 SRD = 0.0106 KWD
04 Sep 2024	1 KWD = 94.5284 SRD	1 SRD = 0.0106 KWD
05 Sep 2024	1 KWD = 94.6404 SRD	1 SRD = 0.0106 KWD
06 Sep 2024	1 KWD = 94.7384 SRD	1 SRD = 0.0106 KWD
07 Sep 2024	1 KWD = 94.9099 SRD	1 SRD = 0.0105 KWD
08 Sep 2024	1 KWD = 94.9099 SRD	1 SRD = 0.0105 KWD
09 Sep 2024	1 KWD = 94.9196 SRD	1 SRD = 0.0105 KWD
10 Sep 2024	1 KWD = 94.9887 SRD	1 SRD = 0.0105 KWD
11 Sep 2024	1 KWD = 95.3843 SRD	1 SRD = 0.0105 KWD
12 Sep 2024	1 KWD = 95.8064 SRD	1 SRD = 0.0104 KWD
13 Sep 2024	1 KWD = 96.1011 SRD	1 SRD = 0.0104 KWD
14 Sep 2024	1 KWD = 96.5744 SRD	1 SRD = 0.0104 KWD
15 Sep 2024	1 KWD = 96.5744 SRD	1 SRD = 0.0104 KWD
16 Sep 2024	1 KWD = 96.7037 SRD	1 SRD = 0.0103 KWD
17 Sep 2024	1 KWD = 97.5778 SRD	1 SRD = 0.0102 KWD
18 Sep 2024	1 KWD = 97.691 SRD	1 SRD = 0.0102 KWD
19 Sep 2024	1 KWD = 98.5886 SRD	1 SRD = 0.0101 KWD
20 Sep 2024	1 KWD = 97.8661 SRD	1 SRD = 0.0102 KWD
21 Sep 2024	1 KWD = 99.0101 SRD	1 SRD = 0.0101 KWD
22 Sep 2024	1 KWD = 99.0101 SRD	1 SRD = 0.0101 KWD
23 Sep 2024	1 KWD = 99.0068 SRD	1 SRD = 0.0101 KWD
24 Sep 2024	1 KWD = 99.7262 SRD	1 SRD = 0.01 KWD
25 Sep 2024	1 KWD = 99.0896 SRD	1 SRD = 0.0101 KWD
26 Sep 2024	1 KWD = 99.8147 SRD	1 SRD = 0.01 KWD
27 Sep 2024	1 KWD = 100.113 SRD	1 SRD = 0.01 KWD
28 Sep 2024	1 KWD = 100.6539 SRD	1 SRD = 0.0099 KWD
29 Sep 2024	1 KWD = 100.6539 SRD	1 SRD = 0.0099 KWD
30 Sep 2024	1 KWD = 100.6411 SRD	1 SRD = 0.0099 KWD

Oct 2024

Date	KWD-SRD	SRD-KWD
01 Oct 2024	1 KWD = 100.5025 SRD	1 SRD = 0.0099 KWD
02 Oct 2024	1 KWD = 100.4188 SRD	1 SRD = 0.01 KWD
03 Oct 2024	1 KWD = 101.2454 SRD	1 SRD = 0.0099 KWD
04 Oct 2024	1 KWD = 100.6915 SRD	1 SRD = 0.0099 KWD
05 Oct 2024	1 KWD = 101.8626 SRD	1 SRD = 0.0098 KWD
06 Oct 2024	1 KWD = 101.8626 SRD	1 SRD = 0.0098 KWD
07 Oct 2024	1 KWD = 101.8526 SRD	1 SRD = 0.0098 KWD
08 Oct 2024	1 KWD = 102.7091 SRD	1 SRD = 0.0097 KWD
09 Oct 2024	1 KWD = 103.4138 SRD	1 SRD = 0.0097 KWD
10 Oct 2024	1 KWD = 103.7192 SRD	1 SRD = 0.0096 KWD
11 Oct 2024	1 KWD = 104.7749 SRD	1 SRD = 0.0095 KWD
12 Oct 2024	1 KWD = 104.2197 SRD	1 SRD = 0.0096 KWD
13 Oct 2024	1 KWD = 104.2197 SRD	1 SRD = 0.0096 KWD
14 Oct 2024	1 KWD = 104.1722 SRD	1 SRD = 0.0096 KWD
15 Oct 2024	1 KWD = 104.6271 SRD	1 SRD = 0.0096 KWD
16 Oct 2024	1 KWD = 105.5297 SRD	1 SRD = 0.0095 KWD
17 Oct 2024	1 KWD = 106.3378 SRD	1 SRD = 0.0094 KWD
18 Oct 2024	1 KWD = 106.8335 SRD	1 SRD = 0.0094 KWD
19 Oct 2024	1 KWD = 107.2947 SRD	1 SRD = 0.0093 KWD
20 Oct 2024	1 KWD = 107.2947 SRD	1 SRD = 0.0093 KWD
21 Oct 2024	1 KWD = 107.3474 SRD	1 SRD = 0.0093 KWD
22 Oct 2024	1 KWD = 108.3897 SRD	1 SRD = 0.0092 KWD
23 Oct 2024	1 KWD = 107.7361 SRD	1 SRD = 0.0093 KWD
24 Oct 2024	1 KWD = 109.7001 SRD	1 SRD = 0.0091 KWD
25 Oct 2024	1 KWD = 109.2671 SRD	1 SRD = 0.0092 KWD
26 Oct 2024	1 KWD = 111.138 SRD	1 SRD = 0.009 KWD
27 Oct 2024	1 KWD = 111.138 SRD	1 SRD = 0.009 KWD
28 Oct 2024	1 KWD = 111.0765 SRD	1 SRD = 0.009 KWD
29 Oct 2024	1 KWD = 111.1733 SRD	1 SRD = 0.009 KWD
30 Oct 2024	1 KWD = 111.9455 SRD	1 SRD = 0.0089 KWD
31 Oct 2024	1 KWD = 112.1019 SRD	1 SRD = 0.0089 KWD

Nov 2024

Date	KWD-SRD	SRD-KWD
01 Nov 2024	1 KWD = 112.1453 SRD	1 SRD = 0.0089 KWD
02 Nov 2024	1 KWD = 112.8957 SRD	1 SRD = 0.0089 KWD
03 Nov 2024	1 KWD = 112.8957 SRD	1 SRD = 0.0089 KWD
04 Nov 2024	1 KWD = 112.9915 SRD	1 SRD = 0.0089 KWD
05 Nov 2024	1 KWD = 113.9306 SRD	1 SRD = 0.0088 KWD
06 Nov 2024	1 KWD = 113.7268 SRD	1 SRD = 0.0088 KWD
07 Nov 2024	1 KWD = 113.5581 SRD	1 SRD = 0.0088 KWD
08 Nov 2024	1 KWD = 113.9898 SRD	1 SRD = 0.0088 KWD
09 Nov 2024	1 KWD = 114.0325 SRD	1 SRD = 0.0088 KWD
10 Nov 2024	1 KWD = 114.0325 SRD	1 SRD = 0.0088 KWD
11 Nov 2024	1 KWD = 113.8411 SRD	1 SRD = 0.0088 KWD
12 Nov 2024	1 KWD = 114.23 SRD	1 SRD = 0.0088 KWD
13 Nov 2024	1 KWD = 114.5628 SRD	1 SRD = 0.0087 KWD
14 Nov 2024	1 KWD = 114.6912 SRD	1 SRD = 0.0087 KWD
15 Nov 2024	1 KWD = 114.9842 SRD	1 SRD = 0.0087 KWD
16 Nov 2024	1 KWD = 114.832 SRD	1 SRD = 0.0087 KWD
17 Nov 2024	1 KWD = 114.832 SRD	1 SRD = 0.0087 KWD
18 Nov 2024	1 KWD = 114.7874 SRD	1 SRD = 0.0087 KWD
19 Nov 2024	1 KWD = 115.1608 SRD	1 SRD = 0.0087 KWD
20 Nov 2024	1 KWD = 115.5687 SRD	1 SRD = 0.0087 KWD
21 Nov 2024	1 KWD = 115.1976 SRD	1 SRD = 0.0087 KWD
22 Nov 2024	1 KWD = 115.0147 SRD	1 SRD = 0.0087 KWD
23 Nov 2024	1 KWD = 115.2966 SRD	1 SRD = 0.0087 KWD
24 Nov 2024	1 KWD = 115.2966 SRD	1 SRD = 0.0087 KWD
25 Nov 2024	1 KWD = 115.3375 SRD	1 SRD = 0.0087 KWD
26 Nov 2024	1 KWD = 115.3865 SRD	1 SRD = 0.0087 KWD
27 Nov 2024	1 KWD = 115.1085 SRD	1 SRD = 0.0087 KWD
28 Nov 2024	1 KWD = 115.08 SRD	1 SRD = 0.0087 KWD
29 Nov 2024	1 KWD = 115.1722 SRD	1 SRD = 0.0087 KWD
30 Nov 2024	1 KWD = 115.1638 SRD	1 SRD = 0.0087 KWD

Dec 2024

Date	KWD-SRD	SRD-KWD
01 Dec 2024	1 KWD = 115.1638 SRD	1 SRD = 0.0087 KWD
02 Dec 2024	1 KWD = 115.1402 SRD	1 SRD = 0.0087 KWD
03 Dec 2024	1 KWD = 115.1869 SRD	1 SRD = 0.0087 KWD
04 Dec 2024	1 KWD = 114.9985 SRD	1 SRD = 0.0087 KWD
05 Dec 2024	1 KWD = 115.1458 SRD	1 SRD = 0.0087 KWD
06 Dec 2024	1 KWD = 114.8475 SRD	1 SRD = 0.0087 KWD
07 Dec 2024	1 KWD = 114.9499 SRD	1 SRD = 0.0087 KWD
08 Dec 2024	1 KWD = 114.9499 SRD	1 SRD = 0.0087 KWD
09 Dec 2024	1 KWD = 114.9166 SRD	1 SRD = 0.0087 KWD
10 Dec 2024	1 KWD = 114.9485 SRD	1 SRD = 0.0087 KWD
11 Dec 2024	1 KWD = 114.4324 SRD	1 SRD = 0.0087 KWD
12 Dec 2024	1 KWD = 114.4543 SRD	1 SRD = 0.0087 KWD
13 Dec 2024	1 KWD = 114.2304 SRD	1 SRD = 0.0088 KWD
14 Dec 2024	1 KWD = 114.3167 SRD	1 SRD = 0.0087 KWD
15 Dec 2024	1 KWD = 114.3167 SRD	1 SRD = 0.0087 KWD
16 Dec 2024	1 KWD = 114.3983 SRD	1 SRD = 0.0087 KWD
17 Dec 2024	1 KWD = 114.4435 SRD	1 SRD = 0.0087 KWD
18 Dec 2024	1 KWD = 114.4433 SRD	1 SRD = 0.0087 KWD
19 Dec 2024	1 KWD = 114.1893 SRD	1 SRD = 0.0088 KWD
20 Dec 2024	1 KWD = 114.3066 SRD	1 SRD = 0.0087 KWD
21 Dec 2024	1 KWD = 114.0801 SRD	1 SRD = 0.0088 KWD
22 Dec 2024	1 KWD = 114.0801 SRD	1 SRD = 0.0088 KWD

KWD-SRD and SRD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News