currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SLL and SLL-KWD exchange rates - 2025

KWD-SLL and SLL-KWD exchange rates - 2025

KWD-SLL and SLL-KWD exchange rates

Check below the exchange rates for KWD-SLL and SLL-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 67995.3075 SLL
1 SLL = 0 KWD
1Y 2Y 3Y
KWD to SLLSLL to KWD
68,131.4715 Date: 4/7 68,129.1341 Date: 4/6 68,129.1341 Date: 4/5 68,186.9948 Date: 4/4 68,011.2162 Date: 4/3 68,020.8864 Date: 4/2 68,024.5010 Date: 4/1 68,034.2628 Date: 3/31 67,786.2835 Date: 3/30 68,018.5728 Date: 3/29 68,012.0875 Date: 3/28 68,014.4551 Date: 3/27 68,014.2445 Date: 3/26 67,967.9869 Date: 3/25 67,856.9796 Date: 3/24 68,049.9213 Date: 3/23 68,053.9820 Date: 3/22 68,056.9394 Date: 3/21 68,045.7287 Date: 3/20 68,086.9704 Date: 3/19 68,099.3219 Date: 3/18 68,087.2291 Date: 3/17 67,906.5052 Date: 3/16 68,067.1461 Date: 3/15 68,048.2198 Date: 3/14 68,067.2636 Date: 3/13 68,067.2742 Date: 3/12 68,039.0035 Date: 3/11 67,950.3610 Date: 3/10 68,062.8897 Date: 3/9 68,086.3422 Date: 3/8 68,053.9533 Date: 3/7 68,051.8549 Date: 3/6 67,987.8361 Date: 3/5 67,968.0499 Date: 3/4 67,829.0905 Date: 3/3 67,752.8229 Date: 3/2 67,927.5013 Date: 3/1 67,936.1291 Date: 2/28 67,971.6272 Date: 2/27 68,003.1737 Date: 2/26 67,983.3761 Date: 2/25 67,972.1119 Date: 2/24 67,939.3066 Date: 2/23 67,939.3066 Date: 2/22 67,943.7801 Date: 2/21 67,888.6175 Date: 2/20 67,895.3694 Date: 2/19 67,921.9750 Date: 2/18 67,981.3188 Date: 2/17 68,011.9728 Date: 2/16 68,011.9728 Date: 2/15 67,996.5699 Date: 2/14 67,891.0673 Date: 2/13 67,899.6888 Date: 2/12 67,888.7451 Date: 2/11 67,901.8767 Date: 2/10 67,957.0118 Date: 2/9 67,957.0118 Date: 2/8 67,965.6968 Date: 2/7 67,959.1469 Date: 2/6 67,983.3425 Date: 2/5 67,926.2432 Date: 2/4 67,926.1026 Date: 2/3 67,976.7887 Date: 2/2 67,976.7887 Date: 2/1 67,983.3604 Date: 1/31 67,994.9459 Date: 1/30 67,992.4225 Date: 1/29 68,016.7669 Date: 1/28 68,076.1378 Date: 1/27 68,067.2809 Date: 1/26 68,067.2809 Date: 1/25 68,062.9180 Date: 1/24 68,029.8802 Date: 1/23 68,038.4634 Date: 1/22 68,001.1274 Date: 1/21 67,972.8332 Date: 1/20 67,956.9720 Date: 1/19 67,956.9720 Date: 1/18 67,972.1903 Date: 1/17 67,970.2116 Date: 1/16 67,963.7439 Date: 1/15 67,939.3357 Date: 1/14 68,193.2263 Date: 1/13 67,971.4795 Date: 1/12 67,971.4795 Date: 1/11 67,998.9545 Date: 1/10 68,014.3821 Date: 1/9 68,005.5412 Date: 1/8 68,042.9913 Date: 1/7 68,015.9987 Date: 1/6 67,971.6231 Date: 1/5 67,971.6231 Date: 1/4 67,974.7029 Date: 1/3 67,987.8649 Date: 1/2 68,079.2923 Date: 1/1 68,131.4715 Date: 4/7 68,129.1341 Date: 4/6 68,129.1341 Date: 4/5 68,186.9948 Date: 4/4 68,011.2162 Date: 4/3 68,020.8864 Date: 4/2 68,024.5010 Date: 4/1 68,034.2628 Date: 3/31 67,786.2835 Date: 3/30 68,018.5728 Date: 3/29 68,012.0875 Date: 3/28 68,014.4551 Date: 3/27 68,014.2445 Date: 3/26 67,967.9869 Date: 3/25 67,856.9796 Date: 3/24 68,049.9213 Date: 3/23 68,053.9820 Date: 3/22 68,056.9394 Date: 3/21 68,045.7287 Date: 3/20 68,086.9704 Date: 3/19 68,099.3219 Date: 3/18 68,087.2291 Date: 3/17 67,906.5052 Date: 3/16 68,067.1461 Date: 3/15 68,048.2198 Date: 3/14 68,067.2636 Date: 3/13 68,067.2742 Date: 3/12 68,039.0035 Date: 3/11 67,950.3610 Date: 3/10 68,062.8897 Date: 3/9 68,086.3422 Date: 3/8 68,053.9533 Date: 3/7 68,051.8549 Date: 3/6 67,987.8361 Date: 3/5 67,968.0499 Date: 3/4 67,829.0905 Date: 3/3 67,752.8229 Date: 3/2 67,927.5013 Date: 3/1 67,936.1291 Date: 2/28 67,971.6272 Date: 2/27 68,003.1737 Date: 2/26 67,983.3761 Date: 2/25 67,972.1119 Date: 2/24 67,939.3066 Date: 2/23 67,939.3066 Date: 2/22 67,943.7801 Date: 2/21 67,888.6175 Date: 2/20 67,895.3694 Date: 2/19 67,921.9750 Date: 2/18 67,981.3188 Date: 2/17 68,011.9728 Date: 2/16 68,011.9728 Date: 2/15 67,996.5699 Date: 2/14 67,891.0673 Date: 2/13 67,899.6888 Date: 2/12 67,888.7451 Date: 2/11 67,901.8767 Date: 2/10 67,957.0118 Date: 2/9 67,957.0118 Date: 2/8 67,965.6968 Date: 2/7 67,959.1469 Date: 2/6 67,983.3425 Date: 2/5 67,926.2432 Date: 2/4 67,926.1026 Date: 2/3 67,976.7887 Date: 2/2 67,976.7887 Date: 2/1 67,983.3604 Date: 1/31 67,994.9459 Date: 1/30 67,992.4225 Date: 1/29 68,016.7669 Date: 1/28 68,076.1378 Date: 1/27 68,067.2809 Date: 1/26 68,067.2809 Date: 1/25 68,062.9180 Date: 1/24 68,029.8802 Date: 1/23 68,038.4634 Date: 1/22 68,001.1274 Date: 1/21 67,972.8332 Date: 1/20 67,956.9720 Date: 1/19 67,956.9720 Date: 1/18 67,972.1903 Date: 1/17 67,970.2116 Date: 1/16 67,963.7439 Date: 1/15 67,939.3357 Date: 1/14 68,193.2263 Date: 1/13 67,971.4795 Date: 1/12 67,971.4795 Date: 1/11 67,998.9545 Date: 1/10 68,014.3821 Date: 1/9 68,005.5412 Date: 1/8 68,042.9913 Date: 1/7 68,015.9987 Date: 1/6 67,971.6231 Date: 1/5 67,971.6231 Date: 1/4 67,974.7029 Date: 1/3 67,987.8649 Date: 1/2 68,079.2923 Date: 1/1

Jan 2025

DateKWD-SLLSLL-KWD
01 Jan 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 Jan 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 Jan 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 Jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 Jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 Jan 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 Jan 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 Jan 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 Jan 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 Jan 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 Jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 Jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 Jan 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 Jan 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 Jan 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 Jan 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 Jan 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 Jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 Jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 Jan 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 Jan 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 Jan 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 Jan 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 Jan 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 Jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 Jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 Jan 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 Jan 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 Jan 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 Jan 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 Jan 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DateKWD-SLLSLL-KWD
01 Feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 Feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 Feb 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 Feb 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 Feb 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 Feb 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 Feb 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 Feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 Feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 Feb 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 Feb 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 Feb 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 Feb 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 Feb 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 Feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 Feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 Feb 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 Feb 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 Feb 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 Feb 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 Feb 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 Feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 Feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 Feb 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 Feb 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 Feb 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 Feb 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 Feb 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DateKWD-SLLSLL-KWD
01 Mar 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 Mar 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 Mar 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 Mar 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 Mar 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 Mar 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 Mar 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 Mar 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 Mar 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 Mar 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 Mar 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 Mar 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 Mar 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 Mar 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 Mar 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 Mar 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 Mar 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 Mar 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 Mar 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 Mar 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 Mar 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 Mar 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 Mar 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 Mar 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 Mar 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 Mar 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 Mar 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 Mar 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 Mar 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 Mar 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 Mar 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DateKWD-SLLSLL-KWD
01 Apr 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 Apr 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 Apr 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 Apr 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 Apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 Apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 Apr 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD

KWD-SLL and SLL-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats