currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SGD and SGD-KWD exchange rates - 2025

KWD-SGD and SGD-KWD exchange rates - 2025

KWD-SGD and SGD-KWD exchange rates

Check below the exchange rates for KWD-SGD and SGD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 4.3718 SGD
1 SGD = 0.2287 KWD
1Y 2Y 3Y
KWD to SGDSGD to KWD
4.3550 Date: 4/4 4.3526 Date: 4/3 4.3567 Date: 4/2 4.3530 Date: 4/1 4.3542 Date: 3/31 4.3372 Date: 3/30 4.3496 Date: 3/29 4.3528 Date: 3/28 4.3451 Date: 3/27 4.3409 Date: 3/26 4.3429 Date: 3/25 4.3237 Date: 3/24 4.3334 Date: 3/23 4.3274 Date: 3/22 4.3355 Date: 3/21 4.3292 Date: 3/20 4.3251 Date: 3/19 4.3195 Date: 3/18 4.3281 Date: 3/17 4.3215 Date: 3/16 4.3415 Date: 3/15 4.3351 Date: 3/14 4.3354 Date: 3/13 4.3300 Date: 3/12 4.3228 Date: 3/11 4.3132 Date: 3/10 4.3199 Date: 3/9 4.3209 Date: 3/8 4.3181 Date: 3/7 4.3245 Date: 3/6 4.3336 Date: 3/5 4.3450 Date: 3/4 4.3707 Date: 3/3 4.3659 Date: 3/2 4.3773 Date: 3/1 4.3620 Date: 2/28 4.3475 Date: 2/27 4.3386 Date: 2/26 4.3406 Date: 2/25 4.3381 Date: 2/24 4.3263 Date: 2/23 4.3263 Date: 2/22 4.3316 Date: 2/21 4.3504 Date: 2/20 4.3499 Date: 2/19 4.3499 Date: 2/18 4.3480 Date: 2/17 4.3432 Date: 2/16 4.3432 Date: 2/15 4.3491 Date: 2/14 4.3735 Date: 2/13 4.3804 Date: 2/12 4.3871 Date: 2/11 4.3845 Date: 2/10 4.3857 Date: 2/9 4.3857 Date: 2/8 4.3794 Date: 2/7 4.3856 Date: 2/6 4.3726 Date: 2/5 4.3946 Date: 2/4 4.4215 Date: 2/3 4.3996 Date: 2/2 4.4000 Date: 2/1 4.3980 Date: 1/31 4.3788 Date: 1/30 4.3814 Date: 1/29 4.3848 Date: 1/28 4.3624 Date: 1/27 4.3688 Date: 1/26 4.3695 Date: 1/25 4.3781 Date: 1/24 4.3995 Date: 1/23 4.3910 Date: 1/22 4.4098 Date: 1/21 4.4237 Date: 1/20 4.4353 Date: 1/19 4.4324 Date: 1/18 4.4334 Date: 1/17 4.4338 Date: 1/16 4.4319 Date: 1/15 4.4385 Date: 1/14 4.4682 Date: 1/13 4.4418 Date: 1/12 4.4418 Date: 1/11 4.4336 Date: 1/10 4.4393 Date: 1/9 4.4431 Date: 1/8 4.4188 Date: 1/7 4.4101 Date: 1/6 4.4420 Date: 1/5 4.4420 Date: 1/4 4.4411 Date: 1/3 4.4256 Date: 1/2 4.4134 Date: 1/1 4.3550 Date: 4/4 4.3526 Date: 4/3 4.3567 Date: 4/2 4.3530 Date: 4/1 4.3542 Date: 3/31 4.3372 Date: 3/30 4.3496 Date: 3/29 4.3528 Date: 3/28 4.3451 Date: 3/27 4.3409 Date: 3/26 4.3429 Date: 3/25 4.3237 Date: 3/24 4.3334 Date: 3/23 4.3274 Date: 3/22 4.3355 Date: 3/21 4.3292 Date: 3/20 4.3251 Date: 3/19 4.3195 Date: 3/18 4.3281 Date: 3/17 4.3215 Date: 3/16 4.3415 Date: 3/15 4.3351 Date: 3/14 4.3354 Date: 3/13 4.3300 Date: 3/12 4.3228 Date: 3/11 4.3132 Date: 3/10 4.3199 Date: 3/9 4.3209 Date: 3/8 4.3181 Date: 3/7 4.3245 Date: 3/6 4.3336 Date: 3/5 4.3450 Date: 3/4 4.3707 Date: 3/3 4.3659 Date: 3/2 4.3773 Date: 3/1 4.3620 Date: 2/28 4.3475 Date: 2/27 4.3386 Date: 2/26 4.3406 Date: 2/25 4.3381 Date: 2/24 4.3263 Date: 2/23 4.3263 Date: 2/22 4.3316 Date: 2/21 4.3504 Date: 2/20 4.3499 Date: 2/19 4.3499 Date: 2/18 4.3480 Date: 2/17 4.3432 Date: 2/16 4.3432 Date: 2/15 4.3491 Date: 2/14 4.3735 Date: 2/13 4.3804 Date: 2/12 4.3871 Date: 2/11 4.3845 Date: 2/10 4.3857 Date: 2/9 4.3857 Date: 2/8 4.3794 Date: 2/7 4.3856 Date: 2/6 4.3726 Date: 2/5 4.3946 Date: 2/4 4.4215 Date: 2/3 4.3996 Date: 2/2 4.4000 Date: 2/1 4.3980 Date: 1/31 4.3788 Date: 1/30 4.3814 Date: 1/29 4.3848 Date: 1/28 4.3624 Date: 1/27 4.3688 Date: 1/26 4.3695 Date: 1/25 4.3781 Date: 1/24 4.3995 Date: 1/23 4.3910 Date: 1/22 4.4098 Date: 1/21 4.4237 Date: 1/20 4.4353 Date: 1/19 4.4324 Date: 1/18 4.4334 Date: 1/17 4.4338 Date: 1/16 4.4319 Date: 1/15 4.4385 Date: 1/14 4.4682 Date: 1/13 4.4418 Date: 1/12 4.4418 Date: 1/11 4.4336 Date: 1/10 4.4393 Date: 1/9 4.4431 Date: 1/8 4.4188 Date: 1/7 4.4101 Date: 1/6 4.4420 Date: 1/5 4.4420 Date: 1/4 4.4411 Date: 1/3 4.4256 Date: 1/2 4.4134 Date: 1/1

Jan 2025

DateKWD-SGDSGD-KWD
01 Jan 2025 1 KWD = 4.4134 SGD 1 SGD = 0.2266 KWD
02 Jan 2025 1 KWD = 4.4256 SGD 1 SGD = 0.226 KWD
03 Jan 2025 1 KWD = 4.4411 SGD 1 SGD = 0.2252 KWD
04 Jan 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
05 Jan 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
06 Jan 2025 1 KWD = 4.4101 SGD 1 SGD = 0.2268 KWD
07 Jan 2025 1 KWD = 4.4188 SGD 1 SGD = 0.2263 KWD
08 Jan 2025 1 KWD = 4.4431 SGD 1 SGD = 0.2251 KWD
09 Jan 2025 1 KWD = 4.4393 SGD 1 SGD = 0.2253 KWD
10 Jan 2025 1 KWD = 4.4336 SGD 1 SGD = 0.2255 KWD
11 Jan 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
12 Jan 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
13 Jan 2025 1 KWD = 4.4682 SGD 1 SGD = 0.2238 KWD
14 Jan 2025 1 KWD = 4.4385 SGD 1 SGD = 0.2253 KWD
15 Jan 2025 1 KWD = 4.4319 SGD 1 SGD = 0.2256 KWD
16 Jan 2025 1 KWD = 4.4338 SGD 1 SGD = 0.2255 KWD
17 Jan 2025 1 KWD = 4.4334 SGD 1 SGD = 0.2256 KWD
18 Jan 2025 1 KWD = 4.4324 SGD 1 SGD = 0.2256 KWD
19 Jan 2025 1 KWD = 4.4353 SGD 1 SGD = 0.2255 KWD
20 Jan 2025 1 KWD = 4.4237 SGD 1 SGD = 0.2261 KWD
21 Jan 2025 1 KWD = 4.4098 SGD 1 SGD = 0.2268 KWD
22 Jan 2025 1 KWD = 4.391 SGD 1 SGD = 0.2277 KWD
23 Jan 2025 1 KWD = 4.3995 SGD 1 SGD = 0.2273 KWD
24 Jan 2025 1 KWD = 4.3781 SGD 1 SGD = 0.2284 KWD
25 Jan 2025 1 KWD = 4.3695 SGD 1 SGD = 0.2289 KWD
26 Jan 2025 1 KWD = 4.3688 SGD 1 SGD = 0.2289 KWD
27 Jan 2025 1 KWD = 4.3624 SGD 1 SGD = 0.2292 KWD
28 Jan 2025 1 KWD = 4.3848 SGD 1 SGD = 0.2281 KWD
29 Jan 2025 1 KWD = 4.3814 SGD 1 SGD = 0.2282 KWD
30 Jan 2025 1 KWD = 4.3788 SGD 1 SGD = 0.2284 KWD
31 Jan 2025 1 KWD = 4.398 SGD 1 SGD = 0.2274 KWD

Feb 2025

DateKWD-SGDSGD-KWD
01 Feb 2025 1 KWD = 4.4 SGD 1 SGD = 0.2273 KWD
02 Feb 2025 1 KWD = 4.3996 SGD 1 SGD = 0.2273 KWD
03 Feb 2025 1 KWD = 4.4215 SGD 1 SGD = 0.2262 KWD
04 Feb 2025 1 KWD = 4.3946 SGD 1 SGD = 0.2276 KWD
05 Feb 2025 1 KWD = 4.3726 SGD 1 SGD = 0.2287 KWD
06 Feb 2025 1 KWD = 4.3856 SGD 1 SGD = 0.228 KWD
07 Feb 2025 1 KWD = 4.3794 SGD 1 SGD = 0.2283 KWD
08 Feb 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
09 Feb 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
10 Feb 2025 1 KWD = 4.3845 SGD 1 SGD = 0.2281 KWD
11 Feb 2025 1 KWD = 4.3871 SGD 1 SGD = 0.2279 KWD
12 Feb 2025 1 KWD = 4.3804 SGD 1 SGD = 0.2283 KWD
13 Feb 2025 1 KWD = 4.3735 SGD 1 SGD = 0.2286 KWD
14 Feb 2025 1 KWD = 4.3491 SGD 1 SGD = 0.2299 KWD
15 Feb 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
16 Feb 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
17 Feb 2025 1 KWD = 4.348 SGD 1 SGD = 0.23 KWD
18 Feb 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
19 Feb 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
20 Feb 2025 1 KWD = 4.3504 SGD 1 SGD = 0.2299 KWD
21 Feb 2025 1 KWD = 4.3316 SGD 1 SGD = 0.2309 KWD
22 Feb 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
23 Feb 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
24 Feb 2025 1 KWD = 4.3381 SGD 1 SGD = 0.2305 KWD
25 Feb 2025 1 KWD = 4.3406 SGD 1 SGD = 0.2304 KWD
26 Feb 2025 1 KWD = 4.3386 SGD 1 SGD = 0.2305 KWD
27 Feb 2025 1 KWD = 4.3475 SGD 1 SGD = 0.23 KWD
28 Feb 2025 1 KWD = 4.362 SGD 1 SGD = 0.2293 KWD

Mar 2025

DateKWD-SGDSGD-KWD
01 Mar 2025 1 KWD = 4.3773 SGD 1 SGD = 0.2284 KWD
02 Mar 2025 1 KWD = 4.3659 SGD 1 SGD = 0.229 KWD
03 Mar 2025 1 KWD = 4.3707 SGD 1 SGD = 0.2288 KWD
04 Mar 2025 1 KWD = 4.345 SGD 1 SGD = 0.2301 KWD
05 Mar 2025 1 KWD = 4.3336 SGD 1 SGD = 0.2308 KWD
06 Mar 2025 1 KWD = 4.3245 SGD 1 SGD = 0.2312 KWD
07 Mar 2025 1 KWD = 4.3181 SGD 1 SGD = 0.2316 KWD
08 Mar 2025 1 KWD = 4.3209 SGD 1 SGD = 0.2314 KWD
09 Mar 2025 1 KWD = 4.3199 SGD 1 SGD = 0.2315 KWD
10 Mar 2025 1 KWD = 4.3132 SGD 1 SGD = 0.2318 KWD
11 Mar 2025 1 KWD = 4.3228 SGD 1 SGD = 0.2313 KWD
12 Mar 2025 1 KWD = 4.33 SGD 1 SGD = 0.2309 KWD
13 Mar 2025 1 KWD = 4.3354 SGD 1 SGD = 0.2307 KWD
14 Mar 2025 1 KWD = 4.3351 SGD 1 SGD = 0.2307 KWD
15 Mar 2025 1 KWD = 4.3415 SGD 1 SGD = 0.2303 KWD
16 Mar 2025 1 KWD = 4.3215 SGD 1 SGD = 0.2314 KWD
17 Mar 2025 1 KWD = 4.3281 SGD 1 SGD = 0.231 KWD
18 Mar 2025 1 KWD = 4.3195 SGD 1 SGD = 0.2315 KWD
19 Mar 2025 1 KWD = 4.3251 SGD 1 SGD = 0.2312 KWD
20 Mar 2025 1 KWD = 4.3292 SGD 1 SGD = 0.231 KWD
21 Mar 2025 1 KWD = 4.3355 SGD 1 SGD = 0.2307 KWD
22 Mar 2025 1 KWD = 4.3274 SGD 1 SGD = 0.2311 KWD
23 Mar 2025 1 KWD = 4.3334 SGD 1 SGD = 0.2308 KWD
24 Mar 2025 1 KWD = 4.3237 SGD 1 SGD = 0.2313 KWD
25 Mar 2025 1 KWD = 4.3429 SGD 1 SGD = 0.2303 KWD
26 Mar 2025 1 KWD = 4.3409 SGD 1 SGD = 0.2304 KWD
27 Mar 2025 1 KWD = 4.3451 SGD 1 SGD = 0.2301 KWD
28 Mar 2025 1 KWD = 4.3528 SGD 1 SGD = 0.2297 KWD
29 Mar 2025 1 KWD = 4.3496 SGD 1 SGD = 0.2299 KWD
30 Mar 2025 1 KWD = 4.3372 SGD 1 SGD = 0.2306 KWD
31 Mar 2025 1 KWD = 4.3542 SGD 1 SGD = 0.2297 KWD

Apr 2025

DateKWD-SGDSGD-KWD
01 Apr 2025 1 KWD = 4.353 SGD 1 SGD = 0.2297 KWD
02 Apr 2025 1 KWD = 4.3567 SGD 1 SGD = 0.2295 KWD
03 Apr 2025 1 KWD = 4.3526 SGD 1 SGD = 0.2297 KWD
04 Apr 2025 1 KWD = 4.355 SGD 1 SGD = 0.2296 KWD

KWD-SGD and SGD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats