currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SGD and SGD-KWD exchange rates - 2024

KWD-SGD and SGD-KWD exchange rates - 2024

KWD-SGD and SGD-KWD exchange rates

Check below the exchange rates for KWD-SGD and SGD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 4.3506 SGD
1 SGD = 0.2299 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-SGDSGD-KWD
01 Jan 2024 1 KWD = 4.2941 SGD 1 SGD = 0.2329 KWD
02 Jan 2024 1 KWD = 4.3141 SGD 1 SGD = 0.2318 KWD
03 Jan 2024 1 KWD = 4.3184 SGD 1 SGD = 0.2316 KWD
04 Jan 2024 1 KWD = 4.3186 SGD 1 SGD = 0.2316 KWD
05 Jan 2024 1 KWD = 4.3278 SGD 1 SGD = 0.2311 KWD
06 Jan 2024 1 KWD = 4.3271 SGD 1 SGD = 0.2311 KWD
07 Jan 2024 1 KWD = 4.3271 SGD 1 SGD = 0.2311 KWD
08 Jan 2024 1 KWD = 4.3294 SGD 1 SGD = 0.231 KWD
09 Jan 2024 1 KWD = 4.3275 SGD 1 SGD = 0.2311 KWD
10 Jan 2024 1 KWD = 4.3284 SGD 1 SGD = 0.231 KWD
11 Jan 2024 1 KWD = 4.3251 SGD 1 SGD = 0.2312 KWD
12 Jan 2024 1 KWD = 4.3367 SGD 1 SGD = 0.2306 KWD
13 Jan 2024 1 KWD = 4.3364 SGD 1 SGD = 0.2306 KWD
14 Jan 2024 1 KWD = 4.3364 SGD 1 SGD = 0.2306 KWD
15 Jan 2024 1 KWD = 4.3405 SGD 1 SGD = 0.2304 KWD
16 Jan 2024 1 KWD = 4.3586 SGD 1 SGD = 0.2294 KWD
17 Jan 2024 1 KWD = 4.3649 SGD 1 SGD = 0.2291 KWD
18 Jan 2024 1 KWD = 4.3685 SGD 1 SGD = 0.2289 KWD
19 Jan 2024 1 KWD = 4.3552 SGD 1 SGD = 0.2296 KWD
20 Jan 2024 1 KWD = 4.3557 SGD 1 SGD = 0.2296 KWD
21 Jan 2024 1 KWD = 4.3557 SGD 1 SGD = 0.2296 KWD
22 Jan 2024 1 KWD = 4.3608 SGD 1 SGD = 0.2293 KWD
23 Jan 2024 1 KWD = 4.3561 SGD 1 SGD = 0.2296 KWD
24 Jan 2024 1 KWD = 4.3483 SGD 1 SGD = 0.23 KWD
25 Jan 2024 1 KWD = 4.3547 SGD 1 SGD = 0.2296 KWD
26 Jan 2024 1 KWD = 4.3562 SGD 1 SGD = 0.2296 KWD
27 Jan 2024 1 KWD = 4.3664 SGD 1 SGD = 0.229 KWD
28 Jan 2024 1 KWD = 4.3664 SGD 1 SGD = 0.229 KWD
29 Jan 2024 1 KWD = 4.3594 SGD 1 SGD = 0.2294 KWD
30 Jan 2024 1 KWD = 4.356 SGD 1 SGD = 0.2296 KWD
31 Jan 2024 1 KWD = 4.3549 SGD 1 SGD = 0.2296 KWD

Feb 2024

DateKWD-SGDSGD-KWD
01 Feb 2024 1 KWD = 4.3594 SGD 1 SGD = 0.2294 KWD
02 Feb 2024 1 KWD = 4.3445 SGD 1 SGD = 0.2302 KWD
03 Feb 2024 1 KWD = 4.3696 SGD 1 SGD = 0.2289 KWD
04 Feb 2024 1 KWD = 4.3696 SGD 1 SGD = 0.2289 KWD
05 Feb 2024 1 KWD = 4.3758 SGD 1 SGD = 0.2285 KWD
06 Feb 2024 1 KWD = 4.3682 SGD 1 SGD = 0.2289 KWD
07 Feb 2024 1 KWD = 4.3625 SGD 1 SGD = 0.2292 KWD
08 Feb 2024 1 KWD = 4.3736 SGD 1 SGD = 0.2286 KWD
09 Feb 2024 1 KWD = 4.3714 SGD 1 SGD = 0.2288 KWD
10 Feb 2024 1 KWD = 4.3714 SGD 1 SGD = 0.2288 KWD
11 Feb 2024 1 KWD = 4.3714 SGD 1 SGD = 0.2288 KWD
12 Feb 2024 1 KWD = 4.3666 SGD 1 SGD = 0.229 KWD
13 Feb 2024 1 KWD = 4.3663 SGD 1 SGD = 0.229 KWD
14 Feb 2024 1 KWD = 4.375 SGD 1 SGD = 0.2286 KWD
15 Feb 2024 1 KWD = 4.3712 SGD 1 SGD = 0.2288 KWD
16 Feb 2024 1 KWD = 4.372 SGD 1 SGD = 0.2287 KWD
17 Feb 2024 1 KWD = 4.3834 SGD 1 SGD = 0.2281 KWD
18 Feb 2024 1 KWD = 4.3834 SGD 1 SGD = 0.2281 KWD
19 Feb 2024 1 KWD = 4.3703 SGD 1 SGD = 0.2288 KWD
20 Feb 2024 1 KWD = 4.3677 SGD 1 SGD = 0.229 KWD
21 Feb 2024 1 KWD = 4.3672 SGD 1 SGD = 0.229 KWD
22 Feb 2024 1 KWD = 4.3616 SGD 1 SGD = 0.2293 KWD
23 Feb 2024 1 KWD = 4.3647 SGD 1 SGD = 0.2291 KWD
24 Feb 2024 1 KWD = 4.3642 SGD 1 SGD = 0.2291 KWD
25 Feb 2024 1 KWD = 4.3642 SGD 1 SGD = 0.2291 KWD
26 Feb 2024 1 KWD = 4.3674 SGD 1 SGD = 0.229 KWD
27 Feb 2024 1 KWD = 4.3666 SGD 1 SGD = 0.229 KWD
28 Feb 2024 1 KWD = 4.3754 SGD 1 SGD = 0.2286 KWD
29 Feb 2024 1 KWD = 4.3739 SGD 1 SGD = 0.2286 KWD

Mar 2024

DateKWD-SGDSGD-KWD
01 Mar 2024 1 KWD = 4.3755 SGD 1 SGD = 0.2285 KWD
02 Mar 2024 1 KWD = 4.369 SGD 1 SGD = 0.2289 KWD
03 Mar 2024 1 KWD = 4.369 SGD 1 SGD = 0.2289 KWD
04 Mar 2024 1 KWD = 4.3674 SGD 1 SGD = 0.229 KWD
05 Mar 2024 1 KWD = 4.3676 SGD 1 SGD = 0.229 KWD
06 Mar 2024 1 KWD = 4.3578 SGD 1 SGD = 0.2295 KWD
07 Mar 2024 1 KWD = 4.3451 SGD 1 SGD = 0.2301 KWD
08 Mar 2024 1 KWD = 4.3348 SGD 1 SGD = 0.2307 KWD
09 Mar 2024 1 KWD = 4.3423 SGD 1 SGD = 0.2303 KWD
10 Mar 2024 1 KWD = 4.3423 SGD 1 SGD = 0.2303 KWD
11 Mar 2024 1 KWD = 4.3322 SGD 1 SGD = 0.2308 KWD
12 Mar 2024 1 KWD = 4.338 SGD 1 SGD = 0.2305 KWD
13 Mar 2024 1 KWD = 4.339 SGD 1 SGD = 0.2305 KWD
14 Mar 2024 1 KWD = 4.3404 SGD 1 SGD = 0.2304 KWD
15 Mar 2024 1 KWD = 4.3493 SGD 1 SGD = 0.2299 KWD
16 Mar 2024 1 KWD = 4.35 SGD 1 SGD = 0.2299 KWD
17 Mar 2024 1 KWD = 4.35 SGD 1 SGD = 0.2299 KWD
18 Mar 2024 1 KWD = 4.3545 SGD 1 SGD = 0.2296 KWD
19 Mar 2024 1 KWD = 4.3647 SGD 1 SGD = 0.2291 KWD
20 Mar 2024 1 KWD = 4.3709 SGD 1 SGD = 0.2288 KWD
21 Mar 2024 1 KWD = 4.3603 SGD 1 SGD = 0.2293 KWD
22 Mar 2024 1 KWD = 4.3834 SGD 1 SGD = 0.2281 KWD
23 Mar 2024 1 KWD = 4.3851 SGD 1 SGD = 0.228 KWD
24 Mar 2024 1 KWD = 4.3851 SGD 1 SGD = 0.228 KWD
25 Mar 2024 1 KWD = 4.3714 SGD 1 SGD = 0.2288 KWD
26 Mar 2024 1 KWD = 4.3702 SGD 1 SGD = 0.2288 KWD
27 Mar 2024 1 KWD = 4.3837 SGD 1 SGD = 0.2281 KWD
28 Mar 2024 1 KWD = 4.3874 SGD 1 SGD = 0.2279 KWD
29 Mar 2024 1 KWD = 4.3821 SGD 1 SGD = 0.2282 KWD
30 Mar 2024 1 KWD = 4.3852 SGD 1 SGD = 0.228 KWD
31 Mar 2024 1 KWD = 4.3852 SGD 1 SGD = 0.228 KWD

Apr 2024

DateKWD-SGDSGD-KWD
01 Apr 2024 1 KWD = 4.3873 SGD 1 SGD = 0.2279 KWD
02 Apr 2024 1 KWD = 4.3953 SGD 1 SGD = 0.2275 KWD
03 Apr 2024 1 KWD = 4.3908 SGD 1 SGD = 0.2277 KWD
04 Apr 2024 1 KWD = 4.3825 SGD 1 SGD = 0.2282 KWD
05 Apr 2024 1 KWD = 4.3809 SGD 1 SGD = 0.2283 KWD
06 Apr 2024 1 KWD = 4.3879 SGD 1 SGD = 0.2279 KWD
07 Apr 2024 1 KWD = 4.3879 SGD 1 SGD = 0.2279 KWD
08 Apr 2024 1 KWD = 4.3881 SGD 1 SGD = 0.2279 KWD
09 Apr 2024 1 KWD = 4.3764 SGD 1 SGD = 0.2285 KWD
10 Apr 2024 1 KWD = 4.3728 SGD 1 SGD = 0.2287 KWD
11 Apr 2024 1 KWD = 4.3966 SGD 1 SGD = 0.2274 KWD
12 Apr 2024 1 KWD = 4.4148 SGD 1 SGD = 0.2265 KWD
13 Apr 2024 1 KWD = 4.4205 SGD 1 SGD = 0.2262 KWD
14 Apr 2024 1 KWD = 4.4205 SGD 1 SGD = 0.2262 KWD
15 Apr 2024 1 KWD = 4.4184 SGD 1 SGD = 0.2263 KWD
16 Apr 2024 1 KWD = 4.4258 SGD 1 SGD = 0.2259 KWD
17 Apr 2024 1 KWD = 4.4208 SGD 1 SGD = 0.2262 KWD
18 Apr 2024 1 KWD = 4.4121 SGD 1 SGD = 0.2267 KWD
19 Apr 2024 1 KWD = 4.4165 SGD 1 SGD = 0.2264 KWD
20 Apr 2024 1 KWD = 4.4145 SGD 1 SGD = 0.2265 KWD
21 Apr 2024 1 KWD = 4.4145 SGD 1 SGD = 0.2265 KWD
22 Apr 2024 1 KWD = 4.4215 SGD 1 SGD = 0.2262 KWD
23 Apr 2024 1 KWD = 4.4227 SGD 1 SGD = 0.2261 KWD
24 Apr 2024 1 KWD = 4.4216 SGD 1 SGD = 0.2262 KWD
25 Apr 2024 1 KWD = 4.4197 SGD 1 SGD = 0.2263 KWD
26 Apr 2024 1 KWD = 4.4219 SGD 1 SGD = 0.2261 KWD
27 Apr 2024 1 KWD = 4.4225 SGD 1 SGD = 0.2261 KWD
28 Apr 2024 1 KWD = 4.4225 SGD 1 SGD = 0.2261 KWD
29 Apr 2024 1 KWD = 4.4167 SGD 1 SGD = 0.2264 KWD
30 Apr 2024 1 KWD = 4.4201 SGD 1 SGD = 0.2262 KWD

May 2024

DateKWD-SGDSGD-KWD
01 May 2024 1 KWD = 4.4287 SGD 1 SGD = 0.2258 KWD
02 May 2024 1 KWD = 4.4153 SGD 1 SGD = 0.2265 KWD
03 May 2024 1 KWD = 4.3966 SGD 1 SGD = 0.2274 KWD
04 May 2024 1 KWD = 4.389 SGD 1 SGD = 0.2278 KWD
05 May 2024 1 KWD = 4.389 SGD 1 SGD = 0.2278 KWD
06 May 2024 1 KWD = 4.3901 SGD 1 SGD = 0.2278 KWD
07 May 2024 1 KWD = 4.4023 SGD 1 SGD = 0.2272 KWD
08 May 2024 1 KWD = 4.4106 SGD 1 SGD = 0.2267 KWD
09 May 2024 1 KWD = 4.4086 SGD 1 SGD = 0.2268 KWD
10 May 2024 1 KWD = 4.4012 SGD 1 SGD = 0.2272 KWD
11 May 2024 1 KWD = 4.4047 SGD 1 SGD = 0.227 KWD
12 May 2024 1 KWD = 4.405 SGD 1 SGD = 0.227 KWD
13 May 2024 1 KWD = 4.3991 SGD 1 SGD = 0.2273 KWD
14 May 2024 1 KWD = 4.4003 SGD 1 SGD = 0.2273 KWD
15 May 2024 1 KWD = 4.3903 SGD 1 SGD = 0.2278 KWD
16 May 2024 1 KWD = 4.3812 SGD 1 SGD = 0.2282 KWD
17 May 2024 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
18 May 2024 1 KWD = 4.3811 SGD 1 SGD = 0.2283 KWD
19 May 2024 1 KWD = 4.3811 SGD 1 SGD = 0.2283 KWD
20 May 2024 1 KWD = 4.3891 SGD 1 SGD = 0.2278 KWD
21 May 2024 1 KWD = 4.3886 SGD 1 SGD = 0.2279 KWD
22 May 2024 1 KWD = 4.3968 SGD 1 SGD = 0.2274 KWD
23 May 2024 1 KWD = 4.3941 SGD 1 SGD = 0.2276 KWD
24 May 2024 1 KWD = 4.3981 SGD 1 SGD = 0.2274 KWD
25 May 2024 1 KWD = 4.3976 SGD 1 SGD = 0.2274 KWD
26 May 2024 1 KWD = 4.3976 SGD 1 SGD = 0.2274 KWD
27 May 2024 1 KWD = 4.397 SGD 1 SGD = 0.2274 KWD
28 May 2024 1 KWD = 4.3922 SGD 1 SGD = 0.2277 KWD
29 May 2024 1 KWD = 4.3978 SGD 1 SGD = 0.2274 KWD
30 May 2024 1 KWD = 4.403 SGD 1 SGD = 0.2271 KWD
31 May 2024 1 KWD = 4.4025 SGD 1 SGD = 0.2271 KWD

Jun 2024

DateKWD-SGDSGD-KWD
01 Jun 2024 1 KWD = 4.4109 SGD 1 SGD = 0.2267 KWD
02 Jun 2024 1 KWD = 4.4109 SGD 1 SGD = 0.2267 KWD
03 Jun 2024 1 KWD = 4.4037 SGD 1 SGD = 0.2271 KWD
04 Jun 2024 1 KWD = 4.3968 SGD 1 SGD = 0.2274 KWD
05 Jun 2024 1 KWD = 4.399 SGD 1 SGD = 0.2273 KWD
06 Jun 2024 1 KWD = 4.3991 SGD 1 SGD = 0.2273 KWD
07 Jun 2024 1 KWD = 4.39 SGD 1 SGD = 0.2278 KWD
08 Jun 2024 1 KWD = 4.4057 SGD 1 SGD = 0.227 KWD
09 Jun 2024 1 KWD = 4.4057 SGD 1 SGD = 0.227 KWD
10 Jun 2024 1 KWD = 4.41 SGD 1 SGD = 0.2268 KWD
11 Jun 2024 1 KWD = 4.4117 SGD 1 SGD = 0.2267 KWD
12 Jun 2024 1 KWD = 4.4093 SGD 1 SGD = 0.2268 KWD
13 Jun 2024 1 KWD = 4.4051 SGD 1 SGD = 0.227 KWD
14 Jun 2024 1 KWD = 4.4143 SGD 1 SGD = 0.2265 KWD
15 Jun 2024 1 KWD = 4.4141 SGD 1 SGD = 0.2265 KWD
16 Jun 2024 1 KWD = 4.4141 SGD 1 SGD = 0.2265 KWD
17 Jun 2024 1 KWD = 4.4118 SGD 1 SGD = 0.2267 KWD
18 Jun 2024 1 KWD = 4.4143 SGD 1 SGD = 0.2265 KWD
19 Jun 2024 1 KWD = 4.4066 SGD 1 SGD = 0.2269 KWD
20 Jun 2024 1 KWD = 4.4131 SGD 1 SGD = 0.2266 KWD
21 Jun 2024 1 KWD = 4.4122 SGD 1 SGD = 0.2266 KWD
22 Jun 2024 1 KWD = 4.4179 SGD 1 SGD = 0.2264 KWD
23 Jun 2024 1 KWD = 4.4179 SGD 1 SGD = 0.2264 KWD
24 Jun 2024 1 KWD = 4.4129 SGD 1 SGD = 0.2266 KWD
25 Jun 2024 1 KWD = 4.4144 SGD 1 SGD = 0.2265 KWD
26 Jun 2024 1 KWD = 4.427 SGD 1 SGD = 0.2259 KWD
27 Jun 2024 1 KWD = 4.4255 SGD 1 SGD = 0.226 KWD
28 Jun 2024 1 KWD = 4.4193 SGD 1 SGD = 0.2263 KWD
29 Jun 2024 1 KWD = 4.4217 SGD 1 SGD = 0.2262 KWD
30 Jun 2024 1 KWD = 4.422 SGD 1 SGD = 0.2261 KWD

Jul 2024

DateKWD-SGDSGD-KWD
01 Jul 2024 1 KWD = 4.4239 SGD 1 SGD = 0.226 KWD
02 Jul 2024 1 KWD = 4.4303 SGD 1 SGD = 0.2257 KWD
03 Jul 2024 1 KWD = 4.4256 SGD 1 SGD = 0.226 KWD
04 Jul 2024 1 KWD = 4.4128 SGD 1 SGD = 0.2266 KWD
05 Jul 2024 1 KWD = 4.4101 SGD 1 SGD = 0.2268 KWD
06 Jul 2024 1 KWD = 4.4087 SGD 1 SGD = 0.2268 KWD
07 Jul 2024 1 KWD = 4.4087 SGD 1 SGD = 0.2268 KWD
08 Jul 2024 1 KWD = 4.408 SGD 1 SGD = 0.2269 KWD
09 Jul 2024 1 KWD = 4.4147 SGD 1 SGD = 0.2265 KWD
10 Jul 2024 1 KWD = 4.4084 SGD 1 SGD = 0.2268 KWD
11 Jul 2024 1 KWD = 4.4033 SGD 1 SGD = 0.2271 KWD
12 Jul 2024 1 KWD = 4.3922 SGD 1 SGD = 0.2277 KWD
13 Jul 2024 1 KWD = 4.3875 SGD 1 SGD = 0.2279 KWD
14 Jul 2024 1 KWD = 4.3878 SGD 1 SGD = 0.2279 KWD
15 Jul 2024 1 KWD = 4.392 SGD 1 SGD = 0.2277 KWD
16 Jul 2024 1 KWD = 4.3954 SGD 1 SGD = 0.2275 KWD
17 Jul 2024 1 KWD = 4.3877 SGD 1 SGD = 0.2279 KWD
18 Jul 2024 1 KWD = 4.3885 SGD 1 SGD = 0.2279 KWD
19 Jul 2024 1 KWD = 4.3982 SGD 1 SGD = 0.2274 KWD
20 Jul 2024 1 KWD = 4.3981 SGD 1 SGD = 0.2274 KWD
21 Jul 2024 1 KWD = 4.3981 SGD 1 SGD = 0.2274 KWD
22 Jul 2024 1 KWD = 4.4003 SGD 1 SGD = 0.2273 KWD
23 Jul 2024 1 KWD = 4.4016 SGD 1 SGD = 0.2272 KWD
24 Jul 2024 1 KWD = 4.395 SGD 1 SGD = 0.2275 KWD
25 Jul 2024 1 KWD = 4.3916 SGD 1 SGD = 0.2277 KWD
26 Jul 2024 1 KWD = 4.3931 SGD 1 SGD = 0.2276 KWD
27 Jul 2024 1 KWD = 4.3897 SGD 1 SGD = 0.2278 KWD
28 Jul 2024 1 KWD = 4.3897 SGD 1 SGD = 0.2278 KWD
29 Jul 2024 1 KWD = 4.3938 SGD 1 SGD = 0.2276 KWD
30 Jul 2024 1 KWD = 4.3974 SGD 1 SGD = 0.2274 KWD
31 Jul 2024 1 KWD = 4.3795 SGD 1 SGD = 0.2283 KWD

Aug 2024

DateKWD-SGDSGD-KWD
01 Aug 2024 1 KWD = 4.3776 SGD 1 SGD = 0.2284 KWD
02 Aug 2024 1 KWD = 4.3579 SGD 1 SGD = 0.2295 KWD
03 Aug 2024 1 KWD = 4.3479 SGD 1 SGD = 0.23 KWD
04 Aug 2024 1 KWD = 4.3479 SGD 1 SGD = 0.23 KWD
05 Aug 2024 1 KWD = 4.3224 SGD 1 SGD = 0.2314 KWD
06 Aug 2024 1 KWD = 4.3419 SGD 1 SGD = 0.2303 KWD
07 Aug 2024 1 KWD = 4.3389 SGD 1 SGD = 0.2305 KWD
08 Aug 2024 1 KWD = 4.3277 SGD 1 SGD = 0.2311 KWD
09 Aug 2024 1 KWD = 4.3239 SGD 1 SGD = 0.2313 KWD
10 Aug 2024 1 KWD = 4.3285 SGD 1 SGD = 0.231 KWD
11 Aug 2024 1 KWD = 4.3301 SGD 1 SGD = 0.2309 KWD
12 Aug 2024 1 KWD = 4.3259 SGD 1 SGD = 0.2312 KWD
13 Aug 2024 1 KWD = 4.319 SGD 1 SGD = 0.2315 KWD
14 Aug 2024 1 KWD = 4.2973 SGD 1 SGD = 0.2327 KWD
15 Aug 2024 1 KWD = 4.3066 SGD 1 SGD = 0.2322 KWD
16 Aug 2024 1 KWD = 4.3102 SGD 1 SGD = 0.232 KWD
17 Aug 2024 1 KWD = 4.309 SGD 1 SGD = 0.2321 KWD
18 Aug 2024 1 KWD = 4.309 SGD 1 SGD = 0.2321 KWD
19 Aug 2024 1 KWD = 4.2863 SGD 1 SGD = 0.2333 KWD
20 Aug 2024 1 KWD = 4.2782 SGD 1 SGD = 0.2337 KWD
21 Aug 2024 1 KWD = 4.2758 SGD 1 SGD = 0.2339 KWD
22 Aug 2024 1 KWD = 4.2806 SGD 1 SGD = 0.2336 KWD
23 Aug 2024 1 KWD = 4.2818 SGD 1 SGD = 0.2335 KWD
24 Aug 2024 1 KWD = 4.2602 SGD 1 SGD = 0.2347 KWD
25 Aug 2024 1 KWD = 4.2582 SGD 1 SGD = 0.2348 KWD
26 Aug 2024 1 KWD = 4.2654 SGD 1 SGD = 0.2344 KWD
27 Aug 2024 1 KWD = 4.2704 SGD 1 SGD = 0.2342 KWD
28 Aug 2024 1 KWD = 4.2704 SGD 1 SGD = 0.2342 KWD
29 Aug 2024 1 KWD = 4.2616 SGD 1 SGD = 0.2347 KWD
30 Aug 2024 1 KWD = 4.2636 SGD 1 SGD = 0.2345 KWD
31 Aug 2024 1 KWD = 4.276 SGD 1 SGD = 0.2339 KWD

Sep 2024

DateKWD-SGDSGD-KWD
01 Sep 2024 1 KWD = 4.2751 SGD 1 SGD = 0.2339 KWD
02 Sep 2024 1 KWD = 4.2793 SGD 1 SGD = 0.2337 KWD
03 Sep 2024 1 KWD = 4.2854 SGD 1 SGD = 0.2334 KWD
04 Sep 2024 1 KWD = 4.2774 SGD 1 SGD = 0.2338 KWD
05 Sep 2024 1 KWD = 4.261 SGD 1 SGD = 0.2347 KWD
06 Sep 2024 1 KWD = 4.2549 SGD 1 SGD = 0.235 KWD
07 Sep 2024 1 KWD = 4.2687 SGD 1 SGD = 0.2343 KWD
08 Sep 2024 1 KWD = 4.2687 SGD 1 SGD = 0.2343 KWD
09 Sep 2024 1 KWD = 4.2783 SGD 1 SGD = 0.2337 KWD
10 Sep 2024 1 KWD = 4.272 SGD 1 SGD = 0.2341 KWD
11 Sep 2024 1 KWD = 4.2648 SGD 1 SGD = 0.2345 KWD
12 Sep 2024 1 KWD = 4.2731 SGD 1 SGD = 0.234 KWD
13 Sep 2024 1 KWD = 4.2589 SGD 1 SGD = 0.2348 KWD
14 Sep 2024 1 KWD = 4.2538 SGD 1 SGD = 0.2351 KWD
15 Sep 2024 1 KWD = 4.2538 SGD 1 SGD = 0.2351 KWD
16 Sep 2024 1 KWD = 4.2471 SGD 1 SGD = 0.2355 KWD
17 Sep 2024 1 KWD = 4.2422 SGD 1 SGD = 0.2357 KWD
18 Sep 2024 1 KWD = 4.2438 SGD 1 SGD = 0.2356 KWD
19 Sep 2024 1 KWD = 4.2365 SGD 1 SGD = 0.236 KWD
20 Sep 2024 1 KWD = 4.235 SGD 1 SGD = 0.2361 KWD
21 Sep 2024 1 KWD = 4.2328 SGD 1 SGD = 0.2362 KWD
22 Sep 2024 1 KWD = 4.2328 SGD 1 SGD = 0.2362 KWD
23 Sep 2024 1 KWD = 4.2333 SGD 1 SGD = 0.2362 KWD
24 Sep 2024 1 KWD = 4.2198 SGD 1 SGD = 0.237 KWD
25 Sep 2024 1 KWD = 4.2073 SGD 1 SGD = 0.2377 KWD
26 Sep 2024 1 KWD = 4.2088 SGD 1 SGD = 0.2376 KWD
27 Sep 2024 1 KWD = 4.2018 SGD 1 SGD = 0.238 KWD
28 Sep 2024 1 KWD = 4.1963 SGD 1 SGD = 0.2383 KWD
29 Sep 2024 1 KWD = 4.1963 SGD 1 SGD = 0.2383 KWD
30 Sep 2024 1 KWD = 4.1996 SGD 1 SGD = 0.2381 KWD

Oct 2024

DateKWD-SGDSGD-KWD
01 Oct 2024 1 KWD = 4.2137 SGD 1 SGD = 0.2373 KWD
02 Oct 2024 1 KWD = 4.2154 SGD 1 SGD = 0.2372 KWD
03 Oct 2024 1 KWD = 4.2395 SGD 1 SGD = 0.2359 KWD
04 Oct 2024 1 KWD = 4.2428 SGD 1 SGD = 0.2357 KWD
05 Oct 2024 1 KWD = 4.2555 SGD 1 SGD = 0.235 KWD
06 Oct 2024 1 KWD = 4.2555 SGD 1 SGD = 0.235 KWD
07 Oct 2024 1 KWD = 4.2514 SGD 1 SGD = 0.2352 KWD
08 Oct 2024 1 KWD = 4.251 SGD 1 SGD = 0.2352 KWD
09 Oct 2024 1 KWD = 4.2568 SGD 1 SGD = 0.2349 KWD
10 Oct 2024 1 KWD = 4.2672 SGD 1 SGD = 0.2343 KWD
11 Oct 2024 1 KWD = 4.2606 SGD 1 SGD = 0.2347 KWD
12 Oct 2024 1 KWD = 4.258 SGD 1 SGD = 0.2349 KWD
13 Oct 2024 1 KWD = 4.258 SGD 1 SGD = 0.2349 KWD
14 Oct 2024 1 KWD = 4.2654 SGD 1 SGD = 0.2344 KWD
15 Oct 2024 1 KWD = 4.268 SGD 1 SGD = 0.2343 KWD
16 Oct 2024 1 KWD = 4.2705 SGD 1 SGD = 0.2342 KWD
17 Oct 2024 1 KWD = 4.2843 SGD 1 SGD = 0.2334 KWD
18 Oct 2024 1 KWD = 4.2806 SGD 1 SGD = 0.2336 KWD
19 Oct 2024 1 KWD = 4.275 SGD 1 SGD = 0.2339 KWD
20 Oct 2024 1 KWD = 4.275 SGD 1 SGD = 0.2339 KWD
21 Oct 2024 1 KWD = 4.284 SGD 1 SGD = 0.2334 KWD
22 Oct 2024 1 KWD = 4.2915 SGD 1 SGD = 0.233 KWD
23 Oct 2024 1 KWD = 4.314 SGD 1 SGD = 0.2318 KWD
24 Oct 2024 1 KWD = 4.3054 SGD 1 SGD = 0.2323 KWD
25 Oct 2024 1 KWD = 4.3101 SGD 1 SGD = 0.232 KWD
26 Oct 2024 1 KWD = 4.3113 SGD 1 SGD = 0.2319 KWD
27 Oct 2024 1 KWD = 4.3113 SGD 1 SGD = 0.2319 KWD
28 Oct 2024 1 KWD = 4.3129 SGD 1 SGD = 0.2319 KWD
29 Oct 2024 1 KWD = 4.3233 SGD 1 SGD = 0.2313 KWD
30 Oct 2024 1 KWD = 4.3207 SGD 1 SGD = 0.2314 KWD
31 Oct 2024 1 KWD = 4.3096 SGD 1 SGD = 0.232 KWD

Nov 2024

DateKWD-SGDSGD-KWD
01 Nov 2024 1 KWD = 4.3156 SGD 1 SGD = 0.2317 KWD
02 Nov 2024 1 KWD = 4.325 SGD 1 SGD = 0.2312 KWD
03 Nov 2024 1 KWD = 4.3257 SGD 1 SGD = 0.2312 KWD
04 Nov 2024 1 KWD = 4.2978 SGD 1 SGD = 0.2327 KWD
05 Nov 2024 1 KWD = 4.299 SGD 1 SGD = 0.2326 KWD
06 Nov 2024 1 KWD = 4.3496 SGD 1 SGD = 0.2299 KWD
07 Nov 2024 1 KWD = 4.3098 SGD 1 SGD = 0.232 KWD
08 Nov 2024 1 KWD = 4.3161 SGD 1 SGD = 0.2317 KWD
09 Nov 2024 1 KWD = 4.3226 SGD 1 SGD = 0.2313 KWD
10 Nov 2024 1 KWD = 4.3226 SGD 1 SGD = 0.2313 KWD
11 Nov 2024 1 KWD = 4.3398 SGD 1 SGD = 0.2304 KWD
12 Nov 2024 1 KWD = 4.3525 SGD 1 SGD = 0.2298 KWD
13 Nov 2024 1 KWD = 4.3479 SGD 1 SGD = 0.23 KWD
14 Nov 2024 1 KWD = 4.3749 SGD 1 SGD = 0.2286 KWD
15 Nov 2024 1 KWD = 4.3787 SGD 1 SGD = 0.2284 KWD

KWD-SGD and SGD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats