currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SCR and SCR-KWD exchange rates - 2024

KWD-SCR and SCR-KWD exchange rates - 2024

KWD-SCR and SCR-KWD exchange rates

Check below the exchange rates for KWD-SCR and SCR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 44.692 SCR
1 SCR = 0.0224 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-SCRSCR-KWD
01 Jan 2024 1 KWD = 43.7582 SCR 1 SCR = 0.0229 KWD
02 Jan 2024 1 KWD = 43.9197 SCR 1 SCR = 0.0228 KWD
03 Jan 2024 1 KWD = 44.5299 SCR 1 SCR = 0.0225 KWD
04 Jan 2024 1 KWD = 46.7511 SCR 1 SCR = 0.0214 KWD
05 Jan 2024 1 KWD = 43.3252 SCR 1 SCR = 0.0231 KWD
06 Jan 2024 1 KWD = 43.1582 SCR 1 SCR = 0.0232 KWD
07 Jan 2024 1 KWD = 43.1582 SCR 1 SCR = 0.0232 KWD
08 Jan 2024 1 KWD = 44.3145 SCR 1 SCR = 0.0226 KWD
09 Jan 2024 1 KWD = 43.2954 SCR 1 SCR = 0.0231 KWD
10 Jan 2024 1 KWD = 42.1832 SCR 1 SCR = 0.0237 KWD
11 Jan 2024 1 KWD = 43.1212 SCR 1 SCR = 0.0232 KWD
12 Jan 2024 1 KWD = 43.4411 SCR 1 SCR = 0.023 KWD
13 Jan 2024 1 KWD = 43.3877 SCR 1 SCR = 0.023 KWD
14 Jan 2024 1 KWD = 43.3877 SCR 1 SCR = 0.023 KWD
15 Jan 2024 1 KWD = 46.6875 SCR 1 SCR = 0.0214 KWD
16 Jan 2024 1 KWD = 43.0632 SCR 1 SCR = 0.0232 KWD
17 Jan 2024 1 KWD = 43.5895 SCR 1 SCR = 0.0229 KWD
18 Jan 2024 1 KWD = 42.7751 SCR 1 SCR = 0.0234 KWD
19 Jan 2024 1 KWD = 43.5517 SCR 1 SCR = 0.023 KWD
20 Jan 2024 1 KWD = 43.4478 SCR 1 SCR = 0.023 KWD
21 Jan 2024 1 KWD = 43.4478 SCR 1 SCR = 0.023 KWD
22 Jan 2024 1 KWD = 44.3562 SCR 1 SCR = 0.0225 KWD
23 Jan 2024 1 KWD = 42.8874 SCR 1 SCR = 0.0233 KWD
24 Jan 2024 1 KWD = 42.9934 SCR 1 SCR = 0.0233 KWD
25 Jan 2024 1 KWD = 42.9536 SCR 1 SCR = 0.0233 KWD
26 Jan 2024 1 KWD = 43.0463 SCR 1 SCR = 0.0232 KWD
27 Jan 2024 1 KWD = 43.0867 SCR 1 SCR = 0.0232 KWD
28 Jan 2024 1 KWD = 43.0867 SCR 1 SCR = 0.0232 KWD
29 Jan 2024 1 KWD = 43.9604 SCR 1 SCR = 0.0227 KWD
30 Jan 2024 1 KWD = 42.7565 SCR 1 SCR = 0.0234 KWD
31 Jan 2024 1 KWD = 42.9605 SCR 1 SCR = 0.0233 KWD

Feb 2024

DateKWD-SCRSCR-KWD
01 Feb 2024 1 KWD = 42.7823 SCR 1 SCR = 0.0234 KWD
02 Feb 2024 1 KWD = 43.6485 SCR 1 SCR = 0.0229 KWD
03 Feb 2024 1 KWD = 43.9281 SCR 1 SCR = 0.0228 KWD
04 Feb 2024 1 KWD = 43.9281 SCR 1 SCR = 0.0228 KWD
05 Feb 2024 1 KWD = 44.1159 SCR 1 SCR = 0.0227 KWD
06 Feb 2024 1 KWD = 42.9101 SCR 1 SCR = 0.0233 KWD
07 Feb 2024 1 KWD = 43.1315 SCR 1 SCR = 0.0232 KWD
08 Feb 2024 1 KWD = 42.9727 SCR 1 SCR = 0.0233 KWD
09 Feb 2024 1 KWD = 42.8442 SCR 1 SCR = 0.0233 KWD
10 Feb 2024 1 KWD = 42.8129 SCR 1 SCR = 0.0234 KWD
11 Feb 2024 1 KWD = 42.8129 SCR 1 SCR = 0.0234 KWD
12 Feb 2024 1 KWD = 43.9909 SCR 1 SCR = 0.0227 KWD
13 Feb 2024 1 KWD = 43.4771 SCR 1 SCR = 0.023 KWD
14 Feb 2024 1 KWD = 43.9887 SCR 1 SCR = 0.0227 KWD
15 Feb 2024 1 KWD = 43.325 SCR 1 SCR = 0.0231 KWD
16 Feb 2024 1 KWD = 44.6579 SCR 1 SCR = 0.0224 KWD
17 Feb 2024 1 KWD = 44.007 SCR 1 SCR = 0.0227 KWD
18 Feb 2024 1 KWD = 44.6611 SCR 1 SCR = 0.0224 KWD
19 Feb 2024 1 KWD = 45.0178 SCR 1 SCR = 0.0222 KWD
20 Feb 2024 1 KWD = 43.3721 SCR 1 SCR = 0.0231 KWD
21 Feb 2024 1 KWD = 43.7916 SCR 1 SCR = 0.0228 KWD
22 Feb 2024 1 KWD = 43.883 SCR 1 SCR = 0.0228 KWD
23 Feb 2024 1 KWD = 43.4818 SCR 1 SCR = 0.023 KWD
24 Feb 2024 1 KWD = 43.5546 SCR 1 SCR = 0.023 KWD
25 Feb 2024 1 KWD = 43.5546 SCR 1 SCR = 0.023 KWD
26 Feb 2024 1 KWD = 44.2022 SCR 1 SCR = 0.0226 KWD
27 Feb 2024 1 KWD = 44.383 SCR 1 SCR = 0.0225 KWD
28 Feb 2024 1 KWD = 43.4022 SCR 1 SCR = 0.023 KWD
29 Feb 2024 1 KWD = 43.972 SCR 1 SCR = 0.0227 KWD

Mar 2024

DateKWD-SCRSCR-KWD
01 Mar 2024 1 KWD = 44.1184 SCR 1 SCR = 0.0227 KWD
02 Mar 2024 1 KWD = 43.9759 SCR 1 SCR = 0.0227 KWD
03 Mar 2024 1 KWD = 43.9759 SCR 1 SCR = 0.0227 KWD
04 Mar 2024 1 KWD = 44.4987 SCR 1 SCR = 0.0225 KWD
05 Mar 2024 1 KWD = 43.4225 SCR 1 SCR = 0.023 KWD
06 Mar 2024 1 KWD = 43.5601 SCR 1 SCR = 0.023 KWD
07 Mar 2024 1 KWD = 43.8546 SCR 1 SCR = 0.0228 KWD
08 Mar 2024 1 KWD = 44.4325 SCR 1 SCR = 0.0225 KWD
09 Mar 2024 1 KWD = 44.4044 SCR 1 SCR = 0.0225 KWD
10 Mar 2024 1 KWD = 44.4044 SCR 1 SCR = 0.0225 KWD
11 Mar 2024 1 KWD = 46.9952 SCR 1 SCR = 0.0213 KWD
12 Mar 2024 1 KWD = 43.7156 SCR 1 SCR = 0.0229 KWD
13 Mar 2024 1 KWD = 44.1578 SCR 1 SCR = 0.0226 KWD
14 Mar 2024 1 KWD = 43.6578 SCR 1 SCR = 0.0229 KWD
15 Mar 2024 1 KWD = 43.6812 SCR 1 SCR = 0.0229 KWD
16 Mar 2024 1 KWD = 46.6824 SCR 1 SCR = 0.0214 KWD
17 Mar 2024 1 KWD = 46.6824 SCR 1 SCR = 0.0214 KWD
18 Mar 2024 1 KWD = 43.9153 SCR 1 SCR = 0.0228 KWD
19 Mar 2024 1 KWD = 43.6267 SCR 1 SCR = 0.0229 KWD
20 Mar 2024 1 KWD = 43.6047 SCR 1 SCR = 0.0229 KWD
21 Mar 2024 1 KWD = 43.7371 SCR 1 SCR = 0.0229 KWD
22 Mar 2024 1 KWD = 44.1886 SCR 1 SCR = 0.0226 KWD
23 Mar 2024 1 KWD = 44.1405 SCR 1 SCR = 0.0227 KWD
24 Mar 2024 1 KWD = 44.1405 SCR 1 SCR = 0.0227 KWD
25 Mar 2024 1 KWD = 44.1969 SCR 1 SCR = 0.0226 KWD
26 Mar 2024 1 KWD = 44.345 SCR 1 SCR = 0.0226 KWD
27 Mar 2024 1 KWD = 43.893 SCR 1 SCR = 0.0228 KWD
28 Mar 2024 1 KWD = 44.1673 SCR 1 SCR = 0.0226 KWD
29 Mar 2024 1 KWD = 44.1557 SCR 1 SCR = 0.0226 KWD
30 Mar 2024 1 KWD = 43.9233 SCR 1 SCR = 0.0228 KWD
31 Mar 2024 1 KWD = 43.9233 SCR 1 SCR = 0.0228 KWD

Apr 2024

DateKWD-SCRSCR-KWD
01 Apr 2024 1 KWD = 43.9232 SCR 1 SCR = 0.0228 KWD
02 Apr 2024 1 KWD = 44.1001 SCR 1 SCR = 0.0227 KWD
03 Apr 2024 1 KWD = 43.9616 SCR 1 SCR = 0.0227 KWD
04 Apr 2024 1 KWD = 43.3841 SCR 1 SCR = 0.023 KWD
05 Apr 2024 1 KWD = 43.4839 SCR 1 SCR = 0.023 KWD
06 Apr 2024 1 KWD = 43.9828 SCR 1 SCR = 0.0227 KWD
07 Apr 2024 1 KWD = 43.9828 SCR 1 SCR = 0.0227 KWD
08 Apr 2024 1 KWD = 43.4753 SCR 1 SCR = 0.023 KWD
09 Apr 2024 1 KWD = 43.6425 SCR 1 SCR = 0.0229 KWD
10 Apr 2024 1 KWD = 43.9878 SCR 1 SCR = 0.0227 KWD
11 Apr 2024 1 KWD = 43.8361 SCR 1 SCR = 0.0228 KWD
12 Apr 2024 1 KWD = 43.6454 SCR 1 SCR = 0.0229 KWD
13 Apr 2024 1 KWD = 43.5509 SCR 1 SCR = 0.023 KWD
14 Apr 2024 1 KWD = 47.2404 SCR 1 SCR = 0.0212 KWD
15 Apr 2024 1 KWD = 44.5146 SCR 1 SCR = 0.0225 KWD
16 Apr 2024 1 KWD = 44.2897 SCR 1 SCR = 0.0226 KWD
17 Apr 2024 1 KWD = 44.2524 SCR 1 SCR = 0.0226 KWD
18 Apr 2024 1 KWD = 44.1414 SCR 1 SCR = 0.0227 KWD
19 Apr 2024 1 KWD = 46.7023 SCR 1 SCR = 0.0214 KWD
20 Apr 2024 1 KWD = 46.5891 SCR 1 SCR = 0.0215 KWD
21 Apr 2024 1 KWD = 46.5891 SCR 1 SCR = 0.0215 KWD
22 Apr 2024 1 KWD = 47.8751 SCR 1 SCR = 0.0209 KWD
23 Apr 2024 1 KWD = 44.2408 SCR 1 SCR = 0.0226 KWD
24 Apr 2024 1 KWD = 44.2597 SCR 1 SCR = 0.0226 KWD
25 Apr 2024 1 KWD = 48.1296 SCR 1 SCR = 0.0208 KWD
26 Apr 2024 1 KWD = 44.5533 SCR 1 SCR = 0.0224 KWD
27 Apr 2024 1 KWD = 48.7463 SCR 1 SCR = 0.0205 KWD
28 Apr 2024 1 KWD = 48.7463 SCR 1 SCR = 0.0205 KWD
29 Apr 2024 1 KWD = 48.2296 SCR 1 SCR = 0.0207 KWD
30 Apr 2024 1 KWD = 43.9005 SCR 1 SCR = 0.0228 KWD

May 2024

DateKWD-SCRSCR-KWD
01 May 2024 1 KWD = 44.4233 SCR 1 SCR = 0.0225 KWD
02 May 2024 1 KWD = 44.9344 SCR 1 SCR = 0.0223 KWD
03 May 2024 1 KWD = 44.9002 SCR 1 SCR = 0.0223 KWD
04 May 2024 1 KWD = 44.7951 SCR 1 SCR = 0.0223 KWD
05 May 2024 1 KWD = 44.7951 SCR 1 SCR = 0.0223 KWD
06 May 2024 1 KWD = 45.595 SCR 1 SCR = 0.0219 KWD
07 May 2024 1 KWD = 44.2845 SCR 1 SCR = 0.0226 KWD
08 May 2024 1 KWD = 44.0793 SCR 1 SCR = 0.0227 KWD
09 May 2024 1 KWD = 43.8985 SCR 1 SCR = 0.0228 KWD
10 May 2024 1 KWD = 44.6126 SCR 1 SCR = 0.0224 KWD
11 May 2024 1 KWD = 43.9729 SCR 1 SCR = 0.0227 KWD
12 May 2024 1 KWD = 44.569 SCR 1 SCR = 0.0224 KWD
13 May 2024 1 KWD = 44.5439 SCR 1 SCR = 0.0224 KWD
14 May 2024 1 KWD = 44.8761 SCR 1 SCR = 0.0223 KWD
15 May 2024 1 KWD = 44.099 SCR 1 SCR = 0.0227 KWD
16 May 2024 1 KWD = 44.4555 SCR 1 SCR = 0.0225 KWD
17 May 2024 1 KWD = 44.1471 SCR 1 SCR = 0.0227 KWD
18 May 2024 1 KWD = 44.9746 SCR 1 SCR = 0.0222 KWD
19 May 2024 1 KWD = 44.9746 SCR 1 SCR = 0.0222 KWD
20 May 2024 1 KWD = 44.3423 SCR 1 SCR = 0.0226 KWD
21 May 2024 1 KWD = 44.2203 SCR 1 SCR = 0.0226 KWD
22 May 2024 1 KWD = 44.7496 SCR 1 SCR = 0.0223 KWD
23 May 2024 1 KWD = 43.9563 SCR 1 SCR = 0.0227 KWD
24 May 2024 1 KWD = 43.9392 SCR 1 SCR = 0.0228 KWD
25 May 2024 1 KWD = 44.467 SCR 1 SCR = 0.0225 KWD
26 May 2024 1 KWD = 44.467 SCR 1 SCR = 0.0225 KWD
27 May 2024 1 KWD = 47.4741 SCR 1 SCR = 0.0211 KWD
28 May 2024 1 KWD = 47.5057 SCR 1 SCR = 0.0211 KWD
29 May 2024 1 KWD = 44.0894 SCR 1 SCR = 0.0227 KWD
30 May 2024 1 KWD = 43.8016 SCR 1 SCR = 0.0228 KWD
31 May 2024 1 KWD = 44.4603 SCR 1 SCR = 0.0225 KWD

Jun 2024

DateKWD-SCRSCR-KWD
01 Jun 2024 1 KWD = 44.8968 SCR 1 SCR = 0.0223 KWD
02 Jun 2024 1 KWD = 44.8968 SCR 1 SCR = 0.0223 KWD
03 Jun 2024 1 KWD = 44.3387 SCR 1 SCR = 0.0226 KWD
04 Jun 2024 1 KWD = 44.2393 SCR 1 SCR = 0.0226 KWD
05 Jun 2024 1 KWD = 44.2143 SCR 1 SCR = 0.0226 KWD
06 Jun 2024 1 KWD = 43.7802 SCR 1 SCR = 0.0228 KWD
07 Jun 2024 1 KWD = 44.3449 SCR 1 SCR = 0.0226 KWD
08 Jun 2024 1 KWD = 44.5923 SCR 1 SCR = 0.0224 KWD
09 Jun 2024 1 KWD = 44.5923 SCR 1 SCR = 0.0224 KWD
10 Jun 2024 1 KWD = 44.0643 SCR 1 SCR = 0.0227 KWD
11 Jun 2024 1 KWD = 44.0377 SCR 1 SCR = 0.0227 KWD
12 Jun 2024 1 KWD = 44.3254 SCR 1 SCR = 0.0226 KWD
13 Jun 2024 1 KWD = 44.5055 SCR 1 SCR = 0.0225 KWD
14 Jun 2024 1 KWD = 44.2288 SCR 1 SCR = 0.0226 KWD
15 Jun 2024 1 KWD = 46.7539 SCR 1 SCR = 0.0214 KWD
16 Jun 2024 1 KWD = 46.7539 SCR 1 SCR = 0.0214 KWD
17 Jun 2024 1 KWD = 46.076 SCR 1 SCR = 0.0217 KWD
18 Jun 2024 1 KWD = 45.2775 SCR 1 SCR = 0.0221 KWD
19 Jun 2024 1 KWD = 45.4674 SCR 1 SCR = 0.022 KWD
20 Jun 2024 1 KWD = 45.2604 SCR 1 SCR = 0.0221 KWD
21 Jun 2024 1 KWD = 44.4196 SCR 1 SCR = 0.0225 KWD
22 Jun 2024 1 KWD = 47.8576 SCR 1 SCR = 0.0209 KWD
23 Jun 2024 1 KWD = 47.8576 SCR 1 SCR = 0.0209 KWD
24 Jun 2024 1 KWD = 46.0787 SCR 1 SCR = 0.0217 KWD
25 Jun 2024 1 KWD = 44.6899 SCR 1 SCR = 0.0224 KWD
26 Jun 2024 1 KWD = 44.5681 SCR 1 SCR = 0.0224 KWD
27 Jun 2024 1 KWD = 44.8569 SCR 1 SCR = 0.0223 KWD
28 Jun 2024 1 KWD = 45.3012 SCR 1 SCR = 0.0221 KWD
29 Jun 2024 1 KWD = 45.1568 SCR 1 SCR = 0.0221 KWD
30 Jun 2024 1 KWD = 45.2048 SCR 1 SCR = 0.0221 KWD

Jul 2024

DateKWD-SCRSCR-KWD
01 Jul 2024 1 KWD = 45.2814 SCR 1 SCR = 0.0221 KWD
02 Jul 2024 1 KWD = 44.9768 SCR 1 SCR = 0.0222 KWD
03 Jul 2024 1 KWD = 44.6535 SCR 1 SCR = 0.0224 KWD
04 Jul 2024 1 KWD = 44.1927 SCR 1 SCR = 0.0226 KWD
05 Jul 2024 1 KWD = 44.9346 SCR 1 SCR = 0.0223 KWD
06 Jul 2024 1 KWD = 46.2122 SCR 1 SCR = 0.0216 KWD
07 Jul 2024 1 KWD = 46.2122 SCR 1 SCR = 0.0216 KWD
08 Jul 2024 1 KWD = 45.2963 SCR 1 SCR = 0.0221 KWD
09 Jul 2024 1 KWD = 45.0616 SCR 1 SCR = 0.0222 KWD
10 Jul 2024 1 KWD = 45.8171 SCR 1 SCR = 0.0218 KWD
11 Jul 2024 1 KWD = 45.0143 SCR 1 SCR = 0.0222 KWD
12 Jul 2024 1 KWD = 44.6533 SCR 1 SCR = 0.0224 KWD
13 Jul 2024 1 KWD = 45.6342 SCR 1 SCR = 0.0219 KWD
14 Jul 2024 1 KWD = 45.6342 SCR 1 SCR = 0.0219 KWD
15 Jul 2024 1 KWD = 45.8661 SCR 1 SCR = 0.0218 KWD
16 Jul 2024 1 KWD = 45.021 SCR 1 SCR = 0.0222 KWD
17 Jul 2024 1 KWD = 44.4036 SCR 1 SCR = 0.0225 KWD
18 Jul 2024 1 KWD = 44.5166 SCR 1 SCR = 0.0225 KWD
19 Jul 2024 1 KWD = 44.3536 SCR 1 SCR = 0.0225 KWD
20 Jul 2024 1 KWD = 46.1449 SCR 1 SCR = 0.0217 KWD
21 Jul 2024 1 KWD = 46.1449 SCR 1 SCR = 0.0217 KWD
22 Jul 2024 1 KWD = 44.2852 SCR 1 SCR = 0.0226 KWD
23 Jul 2024 1 KWD = 44.4657 SCR 1 SCR = 0.0225 KWD
24 Jul 2024 1 KWD = 44.5132 SCR 1 SCR = 0.0225 KWD
25 Jul 2024 1 KWD = 44.5183 SCR 1 SCR = 0.0225 KWD
26 Jul 2024 1 KWD = 44.5232 SCR 1 SCR = 0.0225 KWD
27 Jul 2024 1 KWD = 44.4665 SCR 1 SCR = 0.0225 KWD
28 Jul 2024 1 KWD = 44.4665 SCR 1 SCR = 0.0225 KWD
29 Jul 2024 1 KWD = 44.5262 SCR 1 SCR = 0.0225 KWD
30 Jul 2024 1 KWD = 43.0264 SCR 1 SCR = 0.0232 KWD
31 Jul 2024 1 KWD = 44.5754 SCR 1 SCR = 0.0224 KWD

Aug 2024

DateKWD-SCRSCR-KWD
01 Aug 2024 1 KWD = 44.5596 SCR 1 SCR = 0.0224 KWD
02 Aug 2024 1 KWD = 44.5887 SCR 1 SCR = 0.0224 KWD
03 Aug 2024 1 KWD = 49.2219 SCR 1 SCR = 0.0203 KWD
04 Aug 2024 1 KWD = 49.2219 SCR 1 SCR = 0.0203 KWD
05 Aug 2024 1 KWD = 44.6117 SCR 1 SCR = 0.0224 KWD
06 Aug 2024 1 KWD = 44.5633 SCR 1 SCR = 0.0224 KWD
07 Aug 2024 1 KWD = 44.5141 SCR 1 SCR = 0.0225 KWD
08 Aug 2024 1 KWD = 44.2143 SCR 1 SCR = 0.0226 KWD
09 Aug 2024 1 KWD = 44.4823 SCR 1 SCR = 0.0225 KWD
10 Aug 2024 1 KWD = 44.6226 SCR 1 SCR = 0.0224 KWD
11 Aug 2024 1 KWD = 44.4681 SCR 1 SCR = 0.0225 KWD
12 Aug 2024 1 KWD = 44.4759 SCR 1 SCR = 0.0225 KWD
13 Aug 2024 1 KWD = 44.4872 SCR 1 SCR = 0.0225 KWD
14 Aug 2024 1 KWD = 43.2721 SCR 1 SCR = 0.0231 KWD
15 Aug 2024 1 KWD = 43.8752 SCR 1 SCR = 0.0228 KWD
16 Aug 2024 1 KWD = 43.6494 SCR 1 SCR = 0.0229 KWD
17 Aug 2024 1 KWD = 45.992 SCR 1 SCR = 0.0217 KWD
18 Aug 2024 1 KWD = 45.992 SCR 1 SCR = 0.0217 KWD
19 Aug 2024 1 KWD = 43.8715 SCR 1 SCR = 0.0228 KWD
20 Aug 2024 1 KWD = 44.5581 SCR 1 SCR = 0.0224 KWD
21 Aug 2024 1 KWD = 47.4397 SCR 1 SCR = 0.0211 KWD
22 Aug 2024 1 KWD = 43.5104 SCR 1 SCR = 0.023 KWD
23 Aug 2024 1 KWD = 44.8324 SCR 1 SCR = 0.0223 KWD
24 Aug 2024 1 KWD = 44.6773 SCR 1 SCR = 0.0224 KWD
25 Aug 2024 1 KWD = 44.6162 SCR 1 SCR = 0.0224 KWD
26 Aug 2024 1 KWD = 44.5884 SCR 1 SCR = 0.0224 KWD
27 Aug 2024 1 KWD = 44.9994 SCR 1 SCR = 0.0222 KWD
28 Aug 2024 1 KWD = 44.611 SCR 1 SCR = 0.0224 KWD
29 Aug 2024 1 KWD = 44.6032 SCR 1 SCR = 0.0224 KWD
30 Aug 2024 1 KWD = 44.578 SCR 1 SCR = 0.0224 KWD
31 Aug 2024 1 KWD = 44.2482 SCR 1 SCR = 0.0226 KWD

Sep 2024

DateKWD-SCRSCR-KWD
01 Sep 2024 1 KWD = 44.6252 SCR 1 SCR = 0.0224 KWD
02 Sep 2024 1 KWD = 43.6952 SCR 1 SCR = 0.0229 KWD
03 Sep 2024 1 KWD = 47.3488 SCR 1 SCR = 0.0211 KWD
04 Sep 2024 1 KWD = 44.4065 SCR 1 SCR = 0.0225 KWD
05 Sep 2024 1 KWD = 43.4944 SCR 1 SCR = 0.023 KWD
06 Sep 2024 1 KWD = 44.5968 SCR 1 SCR = 0.0224 KWD
07 Sep 2024 1 KWD = 44.974 SCR 1 SCR = 0.0222 KWD
08 Sep 2024 1 KWD = 44.974 SCR 1 SCR = 0.0222 KWD
09 Sep 2024 1 KWD = 44.6008 SCR 1 SCR = 0.0224 KWD
10 Sep 2024 1 KWD = 43.0977 SCR 1 SCR = 0.0232 KWD
11 Sep 2024 1 KWD = 43.1026 SCR 1 SCR = 0.0232 KWD
12 Sep 2024 1 KWD = 43.1033 SCR 1 SCR = 0.0232 KWD
13 Sep 2024 1 KWD = 43.6473 SCR 1 SCR = 0.0229 KWD
14 Sep 2024 1 KWD = 44.2148 SCR 1 SCR = 0.0226 KWD
15 Sep 2024 1 KWD = 44.2148 SCR 1 SCR = 0.0226 KWD
16 Sep 2024 1 KWD = 44.6769 SCR 1 SCR = 0.0224 KWD
17 Sep 2024 1 KWD = 44.6703 SCR 1 SCR = 0.0224 KWD
18 Sep 2024 1 KWD = 43.8158 SCR 1 SCR = 0.0228 KWD
19 Sep 2024 1 KWD = 44.6521 SCR 1 SCR = 0.0224 KWD
20 Sep 2024 1 KWD = 44.6501 SCR 1 SCR = 0.0224 KWD
21 Sep 2024 1 KWD = 42.7643 SCR 1 SCR = 0.0234 KWD
22 Sep 2024 1 KWD = 42.7643 SCR 1 SCR = 0.0234 KWD
23 Sep 2024 1 KWD = 42.8019 SCR 1 SCR = 0.0234 KWD
24 Sep 2024 1 KWD = 43.859 SCR 1 SCR = 0.0228 KWD
25 Sep 2024 1 KWD = 39.1978 SCR 1 SCR = 0.0255 KWD
26 Sep 2024 1 KWD = 43.8669 SCR 1 SCR = 0.0228 KWD
27 Sep 2024 1 KWD = 44.6469 SCR 1 SCR = 0.0224 KWD
28 Sep 2024 1 KWD = 43.4462 SCR 1 SCR = 0.023 KWD
29 Sep 2024 1 KWD = 43.4462 SCR 1 SCR = 0.023 KWD
30 Sep 2024 1 KWD = 44.6482 SCR 1 SCR = 0.0224 KWD

Oct 2024

DateKWD-SCRSCR-KWD
01 Oct 2024 1 KWD = 44.5861 SCR 1 SCR = 0.0224 KWD
02 Oct 2024 1 KWD = 43.0675 SCR 1 SCR = 0.0232 KWD
03 Oct 2024 1 KWD = 44.5296 SCR 1 SCR = 0.0225 KWD
04 Oct 2024 1 KWD = 43.0359 SCR 1 SCR = 0.0232 KWD
05 Oct 2024 1 KWD = 49.0005 SCR 1 SCR = 0.0204 KWD
06 Oct 2024 1 KWD = 49.0005 SCR 1 SCR = 0.0204 KWD
07 Oct 2024 1 KWD = 44.4512 SCR 1 SCR = 0.0225 KWD
08 Oct 2024 1 KWD = 44.4343 SCR 1 SCR = 0.0225 KWD
09 Oct 2024 1 KWD = 44.4327 SCR 1 SCR = 0.0225 KWD
10 Oct 2024 1 KWD = 44.4329 SCR 1 SCR = 0.0225 KWD
11 Oct 2024 1 KWD = 44.4357 SCR 1 SCR = 0.0225 KWD
12 Oct 2024 1 KWD = 44.3746 SCR 1 SCR = 0.0225 KWD
13 Oct 2024 1 KWD = 44.31 SCR 1 SCR = 0.0226 KWD
14 Oct 2024 1 KWD = 44.4118 SCR 1 SCR = 0.0225 KWD
15 Oct 2024 1 KWD = 45.1896 SCR 1 SCR = 0.0221 KWD
16 Oct 2024 1 KWD = 44.4353 SCR 1 SCR = 0.0225 KWD
17 Oct 2024 1 KWD = 47.2881 SCR 1 SCR = 0.0211 KWD
18 Oct 2024 1 KWD = 44.4354 SCR 1 SCR = 0.0225 KWD
19 Oct 2024 1 KWD = 45.984 SCR 1 SCR = 0.0217 KWD
20 Oct 2024 1 KWD = 45.984 SCR 1 SCR = 0.0217 KWD
21 Oct 2024 1 KWD = 44.4503 SCR 1 SCR = 0.0225 KWD
22 Oct 2024 1 KWD = 44.9929 SCR 1 SCR = 0.0222 KWD
23 Oct 2024 1 KWD = 44.4322 SCR 1 SCR = 0.0225 KWD
24 Oct 2024 1 KWD = 44.4546 SCR 1 SCR = 0.0225 KWD
25 Oct 2024 1 KWD = 44.4586 SCR 1 SCR = 0.0225 KWD
26 Oct 2024 1 KWD = 43.1281 SCR 1 SCR = 0.0232 KWD
27 Oct 2024 1 KWD = 43.1281 SCR 1 SCR = 0.0232 KWD
28 Oct 2024 1 KWD = 47.8877 SCR 1 SCR = 0.0209 KWD
29 Oct 2024 1 KWD = 44.3995 SCR 1 SCR = 0.0225 KWD
30 Oct 2024 1 KWD = 44.3287 SCR 1 SCR = 0.0226 KWD
31 Oct 2024 1 KWD = 44.4225 SCR 1 SCR = 0.0225 KWD

Nov 2024

DateKWD-SCRSCR-KWD
01 Nov 2024 1 KWD = 44.4492 SCR 1 SCR = 0.0225 KWD
02 Nov 2024 1 KWD = 46.0531 SCR 1 SCR = 0.0217 KWD
03 Nov 2024 1 KWD = 44.3663 SCR 1 SCR = 0.0225 KWD
04 Nov 2024 1 KWD = 46.5937 SCR 1 SCR = 0.0215 KWD
05 Nov 2024 1 KWD = 44.369 SCR 1 SCR = 0.0225 KWD
06 Nov 2024 1 KWD = 44.6017 SCR 1 SCR = 0.0224 KWD
07 Nov 2024 1 KWD = 49.0577 SCR 1 SCR = 0.0204 KWD
08 Nov 2024 1 KWD = 44.7611 SCR 1 SCR = 0.0223 KWD
09 Nov 2024 1 KWD = 43.7621 SCR 1 SCR = 0.0229 KWD
10 Nov 2024 1 KWD = 43.7621 SCR 1 SCR = 0.0229 KWD
11 Nov 2024 1 KWD = 48.8385 SCR 1 SCR = 0.0205 KWD
12 Nov 2024 1 KWD = 43.4979 SCR 1 SCR = 0.023 KWD
13 Nov 2024 1 KWD = 44.6351 SCR 1 SCR = 0.0224 KWD
14 Nov 2024 1 KWD = 44.2739 SCR 1 SCR = 0.0226 KWD
15 Nov 2024 1 KWD = 44.2935 SCR 1 SCR = 0.0226 KWD
16 Nov 2024 1 KWD = 45.0034 SCR 1 SCR = 0.0222 KWD
17 Nov 2024 1 KWD = 45.0034 SCR 1 SCR = 0.0222 KWD
18 Nov 2024 1 KWD = 44.4843 SCR 1 SCR = 0.0225 KWD
19 Nov 2024 1 KWD = 44.3007 SCR 1 SCR = 0.0226 KWD
20 Nov 2024 1 KWD = 44.2017 SCR 1 SCR = 0.0226 KWD
21 Nov 2024 1 KWD = 48.7771 SCR 1 SCR = 0.0205 KWD
22 Nov 2024 1 KWD = 48.2129 SCR 1 SCR = 0.0207 KWD
23 Nov 2024 1 KWD = 44.4813 SCR 1 SCR = 0.0225 KWD
24 Nov 2024 1 KWD = 44.4991 SCR 1 SCR = 0.0225 KWD
25 Nov 2024 1 KWD = 48.863 SCR 1 SCR = 0.0205 KWD
26 Nov 2024 1 KWD = 44.271 SCR 1 SCR = 0.0226 KWD
27 Nov 2024 1 KWD = 48.7348 SCR 1 SCR = 0.0205 KWD
28 Nov 2024 1 KWD = 44.5136 SCR 1 SCR = 0.0225 KWD
29 Nov 2024 1 KWD = 45.0818 SCR 1 SCR = 0.0222 KWD
30 Nov 2024 1 KWD = 46.4198 SCR 1 SCR = 0.0215 KWD

Dec 2024

DateKWD-SCRSCR-KWD
01 Dec 2024 1 KWD = 46.4198 SCR 1 SCR = 0.0215 KWD
02 Dec 2024 1 KWD = 44.4182 SCR 1 SCR = 0.0225 KWD
03 Dec 2024 1 KWD = 44.3449 SCR 1 SCR = 0.0226 KWD
04 Dec 2024 1 KWD = 45.4383 SCR 1 SCR = 0.022 KWD
05 Dec 2024 1 KWD = 45.9518 SCR 1 SCR = 0.0218 KWD
06 Dec 2024 1 KWD = 48.828 SCR 1 SCR = 0.0205 KWD
07 Dec 2024 1 KWD = 48.8751 SCR 1 SCR = 0.0205 KWD
08 Dec 2024 1 KWD = 48.8751 SCR 1 SCR = 0.0205 KWD
09 Dec 2024 1 KWD = 45.5126 SCR 1 SCR = 0.022 KWD
10 Dec 2024 1 KWD = 44.4065 SCR 1 SCR = 0.0225 KWD
11 Dec 2024 1 KWD = 46.5023 SCR 1 SCR = 0.0215 KWD
12 Dec 2024 1 KWD = 45.8034 SCR 1 SCR = 0.0218 KWD
13 Dec 2024 1 KWD = 45.2868 SCR 1 SCR = 0.0221 KWD
14 Dec 2024 1 KWD = 48.9478 SCR 1 SCR = 0.0204 KWD
15 Dec 2024 1 KWD = 48.9685 SCR 1 SCR = 0.0204 KWD
16 Dec 2024 1 KWD = 45.3159 SCR 1 SCR = 0.0221 KWD
17 Dec 2024 1 KWD = 45.5251 SCR 1 SCR = 0.022 KWD
18 Dec 2024 1 KWD = 45.8743 SCR 1 SCR = 0.0218 KWD
19 Dec 2024 1 KWD = 45.2805 SCR 1 SCR = 0.0221 KWD
20 Dec 2024 1 KWD = 46.3095 SCR 1 SCR = 0.0216 KWD
21 Dec 2024 1 KWD = 45.2598 SCR 1 SCR = 0.0221 KWD
22 Dec 2024 1 KWD = 45.2834 SCR 1 SCR = 0.0221 KWD

KWD-SCR and SCR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats