currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SBD and SBD-KWD exchange rates - 2024

KWD-SBD and SBD-KWD exchange rates - 2024

KWD-SBD and SBD-KWD exchange rates

Check below the exchange rates for KWD-SBD and SBD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 27.4575 SBD
1 SBD = 0.0364 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-SBDSBD-KWD
01 Jan 2024 1 KWD = 27.4205 SBD 1 SBD = 0.0365 KWD
02 Jan 2024 1 KWD = 27.4063 SBD 1 SBD = 0.0365 KWD
03 Jan 2024 1 KWD = 27.3279 SBD 1 SBD = 0.0366 KWD
04 Jan 2024 1 KWD = 27.3315 SBD 1 SBD = 0.0366 KWD
05 Jan 2024 1 KWD = 27.3238 SBD 1 SBD = 0.0366 KWD
06 Jan 2024 1 KWD = 27.4426 SBD 1 SBD = 0.0364 KWD
07 Jan 2024 1 KWD = 27.4426 SBD 1 SBD = 0.0364 KWD
08 Jan 2024 1 KWD = 27.4488 SBD 1 SBD = 0.0364 KWD
09 Jan 2024 1 KWD = 27.4997 SBD 1 SBD = 0.0364 KWD
10 Jan 2024 1 KWD = 27.4881 SBD 1 SBD = 0.0364 KWD
11 Jan 2024 1 KWD = 27.514 SBD 1 SBD = 0.0363 KWD
12 Jan 2024 1 KWD = 27.5033 SBD 1 SBD = 0.0364 KWD
13 Jan 2024 1 KWD = 27.415 SBD 1 SBD = 0.0365 KWD
14 Jan 2024 1 KWD = 27.415 SBD 1 SBD = 0.0365 KWD
15 Jan 2024 1 KWD = 27.4141 SBD 1 SBD = 0.0365 KWD
16 Jan 2024 1 KWD = 27.3874 SBD 1 SBD = 0.0365 KWD
17 Jan 2024 1 KWD = 27.3705 SBD 1 SBD = 0.0365 KWD
18 Jan 2024 1 KWD = 27.3677 SBD 1 SBD = 0.0365 KWD
19 Jan 2024 1 KWD = 27.4131 SBD 1 SBD = 0.0365 KWD
20 Jan 2024 1 KWD = 27.4158 SBD 1 SBD = 0.0365 KWD
21 Jan 2024 1 KWD = 27.4158 SBD 1 SBD = 0.0365 KWD
22 Jan 2024 1 KWD = 27.4345 SBD 1 SBD = 0.0365 KWD
23 Jan 2024 1 KWD = 27.226 SBD 1 SBD = 0.0367 KWD
24 Jan 2024 1 KWD = 27.1526 SBD 1 SBD = 0.0368 KWD
25 Jan 2024 1 KWD = 27.1495 SBD 1 SBD = 0.0368 KWD
26 Jan 2024 1 KWD = 27.4231 SBD 1 SBD = 0.0365 KWD
27 Jan 2024 1 KWD = 27.4138 SBD 1 SBD = 0.0365 KWD
28 Jan 2024 1 KWD = 27.4138 SBD 1 SBD = 0.0365 KWD
29 Jan 2024 1 KWD = 27.4076 SBD 1 SBD = 0.0365 KWD
30 Jan 2024 1 KWD = 27.3632 SBD 1 SBD = 0.0365 KWD
31 Jan 2024 1 KWD = 27.3684 SBD 1 SBD = 0.0365 KWD

Feb 2024

DateKWD-SBDSBD-KWD
01 Feb 2024 1 KWD = 27.3952 SBD 1 SBD = 0.0365 KWD
02 Feb 2024 1 KWD = 27.3417 SBD 1 SBD = 0.0366 KWD
03 Feb 2024 1 KWD = 27.3922 SBD 1 SBD = 0.0365 KWD
04 Feb 2024 1 KWD = 27.3922 SBD 1 SBD = 0.0365 KWD
05 Feb 2024 1 KWD = 27.3765 SBD 1 SBD = 0.0365 KWD
06 Feb 2024 1 KWD = 27.3659 SBD 1 SBD = 0.0365 KWD
07 Feb 2024 1 KWD = 27.4156 SBD 1 SBD = 0.0365 KWD
08 Feb 2024 1 KWD = 27.4035 SBD 1 SBD = 0.0365 KWD
09 Feb 2024 1 KWD = 27.4076 SBD 1 SBD = 0.0365 KWD
10 Feb 2024 1 KWD = 27.4566 SBD 1 SBD = 0.0364 KWD
11 Feb 2024 1 KWD = 27.4566 SBD 1 SBD = 0.0364 KWD
12 Feb 2024 1 KWD = 27.4602 SBD 1 SBD = 0.0364 KWD
13 Feb 2024 1 KWD = 27.5275 SBD 1 SBD = 0.0363 KWD
14 Feb 2024 1 KWD = 27.3776 SBD 1 SBD = 0.0365 KWD
15 Feb 2024 1 KWD = 27.3707 SBD 1 SBD = 0.0365 KWD
16 Feb 2024 1 KWD = 27.4049 SBD 1 SBD = 0.0365 KWD
17 Feb 2024 1 KWD = 27.3816 SBD 1 SBD = 0.0365 KWD
18 Feb 2024 1 KWD = 27.3816 SBD 1 SBD = 0.0365 KWD
19 Feb 2024 1 KWD = 27.3852 SBD 1 SBD = 0.0365 KWD
20 Feb 2024 1 KWD = 27.3976 SBD 1 SBD = 0.0365 KWD
21 Feb 2024 1 KWD = 27.4675 SBD 1 SBD = 0.0364 KWD
22 Feb 2024 1 KWD = 27.66 SBD 1 SBD = 0.0362 KWD
23 Feb 2024 1 KWD = 27.6231 SBD 1 SBD = 0.0362 KWD
24 Feb 2024 1 KWD = 27.6222 SBD 1 SBD = 0.0362 KWD
25 Feb 2024 1 KWD = 27.6222 SBD 1 SBD = 0.0362 KWD
26 Feb 2024 1 KWD = 27.6261 SBD 1 SBD = 0.0362 KWD
27 Feb 2024 1 KWD = 27.4892 SBD 1 SBD = 0.0364 KWD
28 Feb 2024 1 KWD = 27.5419 SBD 1 SBD = 0.0363 KWD
29 Feb 2024 1 KWD = 27.5427 SBD 1 SBD = 0.0363 KWD

Mar 2024

DateKWD-SBDSBD-KWD
01 Mar 2024 1 KWD = 27.5815 SBD 1 SBD = 0.0363 KWD
02 Mar 2024 1 KWD = 27.5368 SBD 1 SBD = 0.0363 KWD
03 Mar 2024 1 KWD = 27.5368 SBD 1 SBD = 0.0363 KWD
04 Mar 2024 1 KWD = 27.5552 SBD 1 SBD = 0.0363 KWD
05 Mar 2024 1 KWD = 27.547 SBD 1 SBD = 0.0363 KWD
06 Mar 2024 1 KWD = 27.5488 SBD 1 SBD = 0.0363 KWD
07 Mar 2024 1 KWD = 27.5768 SBD 1 SBD = 0.0363 KWD
08 Mar 2024 1 KWD = 27.5454 SBD 1 SBD = 0.0363 KWD
09 Mar 2024 1 KWD = 27.5429 SBD 1 SBD = 0.0363 KWD
10 Mar 2024 1 KWD = 27.5429 SBD 1 SBD = 0.0363 KWD
11 Mar 2024 1 KWD = 27.5429 SBD 1 SBD = 0.0363 KWD
12 Mar 2024 1 KWD = 27.4589 SBD 1 SBD = 0.0364 KWD
13 Mar 2024 1 KWD = 28.3829 SBD 1 SBD = 0.0352 KWD
14 Mar 2024 1 KWD = 28.6379 SBD 1 SBD = 0.0349 KWD
15 Mar 2024 1 KWD = 27.317 SBD 1 SBD = 0.0366 KWD
16 Mar 2024 1 KWD = 27.4084 SBD 1 SBD = 0.0365 KWD
17 Mar 2024 1 KWD = 27.4084 SBD 1 SBD = 0.0365 KWD
18 Mar 2024 1 KWD = 27.415 SBD 1 SBD = 0.0365 KWD
19 Mar 2024 1 KWD = 27.5624 SBD 1 SBD = 0.0363 KWD
20 Mar 2024 1 KWD = 27.4869 SBD 1 SBD = 0.0364 KWD
21 Mar 2024 1 KWD = 27.5028 SBD 1 SBD = 0.0364 KWD
22 Mar 2024 1 KWD = 27.4832 SBD 1 SBD = 0.0364 KWD
23 Mar 2024 1 KWD = 27.4605 SBD 1 SBD = 0.0364 KWD
24 Mar 2024 1 KWD = 27.4605 SBD 1 SBD = 0.0364 KWD
25 Mar 2024 1 KWD = 27.4569 SBD 1 SBD = 0.0364 KWD
26 Mar 2024 1 KWD = 27.4834 SBD 1 SBD = 0.0364 KWD
27 Mar 2024 1 KWD = 27.5058 SBD 1 SBD = 0.0364 KWD
28 Mar 2024 1 KWD = 27.5159 SBD 1 SBD = 0.0363 KWD
29 Mar 2024 1 KWD = 27.6418 SBD 1 SBD = 0.0362 KWD
30 Mar 2024 1 KWD = 27.5505 SBD 1 SBD = 0.0363 KWD
31 Mar 2024 1 KWD = 27.5505 SBD 1 SBD = 0.0363 KWD

Apr 2024

DateKWD-SBDSBD-KWD
01 Apr 2024 1 KWD = 27.5506 SBD 1 SBD = 0.0363 KWD
02 Apr 2024 1 KWD = 27.547 SBD 1 SBD = 0.0363 KWD
03 Apr 2024 1 KWD = 27.5444 SBD 1 SBD = 0.0363 KWD
04 Apr 2024 1 KWD = 27.558 SBD 1 SBD = 0.0363 KWD
05 Apr 2024 1 KWD = 27.5571 SBD 1 SBD = 0.0363 KWD
06 Apr 2024 1 KWD = 27.5589 SBD 1 SBD = 0.0363 KWD
07 Apr 2024 1 KWD = 27.5589 SBD 1 SBD = 0.0363 KWD
08 Apr 2024 1 KWD = 27.5571 SBD 1 SBD = 0.0363 KWD
09 Apr 2024 1 KWD = 27.5678 SBD 1 SBD = 0.0363 KWD
10 Apr 2024 1 KWD = 27.6173 SBD 1 SBD = 0.0362 KWD
11 Apr 2024 1 KWD = 27.5841 SBD 1 SBD = 0.0363 KWD
12 Apr 2024 1 KWD = 27.5728 SBD 1 SBD = 0.0363 KWD
13 Apr 2024 1 KWD = 27.5249 SBD 1 SBD = 0.0363 KWD
14 Apr 2024 1 KWD = 27.5249 SBD 1 SBD = 0.0363 KWD
15 Apr 2024 1 KWD = 27.5222 SBD 1 SBD = 0.0363 KWD
16 Apr 2024 1 KWD = 27.4994 SBD 1 SBD = 0.0364 KWD
17 Apr 2024 1 KWD = 27.7568 SBD 1 SBD = 0.036 KWD
18 Apr 2024 1 KWD = 27.4993 SBD 1 SBD = 0.0364 KWD
19 Apr 2024 1 KWD = 27.455 SBD 1 SBD = 0.0364 KWD
20 Apr 2024 1 KWD = 27.3702 SBD 1 SBD = 0.0365 KWD
21 Apr 2024 1 KWD = 27.3702 SBD 1 SBD = 0.0365 KWD
22 Apr 2024 1 KWD = 27.3844 SBD 1 SBD = 0.0365 KWD
23 Apr 2024 1 KWD = 27.5139 SBD 1 SBD = 0.0363 KWD
24 Apr 2024 1 KWD = 27.7539 SBD 1 SBD = 0.036 KWD
25 Apr 2024 1 KWD = 27.7278 SBD 1 SBD = 0.0361 KWD
26 Apr 2024 1 KWD = 27.5257 SBD 1 SBD = 0.0363 KWD
27 Apr 2024 1 KWD = 27.5076 SBD 1 SBD = 0.0364 KWD
28 Apr 2024 1 KWD = 27.5076 SBD 1 SBD = 0.0364 KWD
29 Apr 2024 1 KWD = 27.5248 SBD 1 SBD = 0.0363 KWD
30 Apr 2024 1 KWD = 27.531 SBD 1 SBD = 0.0363 KWD

May 2024

DateKWD-SBDSBD-KWD
01 May 2024 1 KWD = 27.513 SBD 1 SBD = 0.0363 KWD
02 May 2024 1 KWD = 27.5387 SBD 1 SBD = 0.0363 KWD
03 May 2024 1 KWD = 27.6091 SBD 1 SBD = 0.0362 KWD
04 May 2024 1 KWD = 27.5757 SBD 1 SBD = 0.0363 KWD
05 May 2024 1 KWD = 27.5757 SBD 1 SBD = 0.0363 KWD
06 May 2024 1 KWD = 27.5712 SBD 1 SBD = 0.0363 KWD
07 May 2024 1 KWD = 27.6877 SBD 1 SBD = 0.0361 KWD
08 May 2024 1 KWD = 27.6274 SBD 1 SBD = 0.0362 KWD
09 May 2024 1 KWD = 27.5463 SBD 1 SBD = 0.0363 KWD
10 May 2024 1 KWD = 27.5596 SBD 1 SBD = 0.0363 KWD
11 May 2024 1 KWD = 27.5568 SBD 1 SBD = 0.0363 KWD
12 May 2024 1 KWD = 27.5568 SBD 1 SBD = 0.0363 KWD
13 May 2024 1 KWD = 27.5614 SBD 1 SBD = 0.0363 KWD
14 May 2024 1 KWD = 27.564 SBD 1 SBD = 0.0363 KWD
15 May 2024 1 KWD = 27.7005 SBD 1 SBD = 0.0361 KWD
16 May 2024 1 KWD = 27.7212 SBD 1 SBD = 0.0361 KWD
17 May 2024 1 KWD = 27.5883 SBD 1 SBD = 0.0362 KWD
18 May 2024 1 KWD = 27.5873 SBD 1 SBD = 0.0362 KWD
19 May 2024 1 KWD = 27.5873 SBD 1 SBD = 0.0362 KWD
20 May 2024 1 KWD = 27.6152 SBD 1 SBD = 0.0362 KWD
21 May 2024 1 KWD = 27.6754 SBD 1 SBD = 0.0361 KWD
22 May 2024 1 KWD = 27.7266 SBD 1 SBD = 0.0361 KWD
23 May 2024 1 KWD = 27.6944 SBD 1 SBD = 0.0361 KWD
24 May 2024 1 KWD = 27.6038 SBD 1 SBD = 0.0362 KWD
25 May 2024 1 KWD = 27.6055 SBD 1 SBD = 0.0362 KWD
26 May 2024 1 KWD = 27.6055 SBD 1 SBD = 0.0362 KWD
27 May 2024 1 KWD = 27.6137 SBD 1 SBD = 0.0362 KWD
28 May 2024 1 KWD = 27.6325 SBD 1 SBD = 0.0362 KWD
29 May 2024 1 KWD = 27.6633 SBD 1 SBD = 0.0361 KWD
30 May 2024 1 KWD = 27.6164 SBD 1 SBD = 0.0362 KWD
31 May 2024 1 KWD = 27.6597 SBD 1 SBD = 0.0362 KWD

Jun 2024

DateKWD-SBDSBD-KWD
01 Jun 2024 1 KWD = 27.6686 SBD 1 SBD = 0.0361 KWD
02 Jun 2024 1 KWD = 27.6686 SBD 1 SBD = 0.0361 KWD
03 Jun 2024 1 KWD = 27.6876 SBD 1 SBD = 0.0361 KWD
04 Jun 2024 1 KWD = 27.6391 SBD 1 SBD = 0.0362 KWD
05 Jun 2024 1 KWD = 27.6718 SBD 1 SBD = 0.0361 KWD
06 Jun 2024 1 KWD = 27.6717 SBD 1 SBD = 0.0361 KWD
07 Jun 2024 1 KWD = 27.6943 SBD 1 SBD = 0.0361 KWD
08 Jun 2024 1 KWD = 27.666 SBD 1 SBD = 0.0361 KWD
09 Jun 2024 1 KWD = 27.666 SBD 1 SBD = 0.0361 KWD
10 Jun 2024 1 KWD = 27.66 SBD 1 SBD = 0.0362 KWD
11 Jun 2024 1 KWD = 27.5195 SBD 1 SBD = 0.0363 KWD
12 Jun 2024 1 KWD = 27.6461 SBD 1 SBD = 0.0362 KWD
13 Jun 2024 1 KWD = 27.5995 SBD 1 SBD = 0.0362 KWD
14 Jun 2024 1 KWD = 27.5862 SBD 1 SBD = 0.0362 KWD
15 Jun 2024 1 KWD = 27.5873 SBD 1 SBD = 0.0362 KWD
16 Jun 2024 1 KWD = 27.5873 SBD 1 SBD = 0.0362 KWD
17 Jun 2024 1 KWD = 27.5847 SBD 1 SBD = 0.0363 KWD
18 Jun 2024 1 KWD = 27.5376 SBD 1 SBD = 0.0363 KWD
19 Jun 2024 1 KWD = 27.6391 SBD 1 SBD = 0.0362 KWD
20 Jun 2024 1 KWD = 27.6894 SBD 1 SBD = 0.0361 KWD
21 Jun 2024 1 KWD = 27.513 SBD 1 SBD = 0.0363 KWD
22 Jun 2024 1 KWD = 27.5613 SBD 1 SBD = 0.0363 KWD
23 Jun 2024 1 KWD = 27.5613 SBD 1 SBD = 0.0363 KWD
24 Jun 2024 1 KWD = 27.5695 SBD 1 SBD = 0.0363 KWD
25 Jun 2024 1 KWD = 27.5766 SBD 1 SBD = 0.0363 KWD
26 Jun 2024 1 KWD = 27.5167 SBD 1 SBD = 0.0363 KWD
27 Jun 2024 1 KWD = 27.5168 SBD 1 SBD = 0.0363 KWD
28 Jun 2024 1 KWD = 27.5078 SBD 1 SBD = 0.0364 KWD
29 Jun 2024 1 KWD = 27.5114 SBD 1 SBD = 0.0363 KWD
30 Jun 2024 1 KWD = 27.5114 SBD 1 SBD = 0.0363 KWD

Jul 2024

DateKWD-SBDSBD-KWD
01 Jul 2024 1 KWD = 27.5393 SBD 1 SBD = 0.0363 KWD
02 Jul 2024 1 KWD = 27.5318 SBD 1 SBD = 0.0363 KWD
03 Jul 2024 1 KWD = 27.5326 SBD 1 SBD = 0.0363 KWD
04 Jul 2024 1 KWD = 27.5581 SBD 1 SBD = 0.0363 KWD
05 Jul 2024 1 KWD = 27.569 SBD 1 SBD = 0.0363 KWD
06 Jul 2024 1 KWD = 27.5526 SBD 1 SBD = 0.0363 KWD
07 Jul 2024 1 KWD = 27.5526 SBD 1 SBD = 0.0363 KWD
08 Jul 2024 1 KWD = 27.5634 SBD 1 SBD = 0.0363 KWD
09 Jul 2024 1 KWD = 27.5698 SBD 1 SBD = 0.0363 KWD
10 Jul 2024 1 KWD = 27.5626 SBD 1 SBD = 0.0363 KWD
11 Jul 2024 1 KWD = 27.5191 SBD 1 SBD = 0.0363 KWD
12 Jul 2024 1 KWD = 27.6041 SBD 1 SBD = 0.0362 KWD
13 Jul 2024 1 KWD = 27.5996 SBD 1 SBD = 0.0362 KWD
14 Jul 2024 1 KWD = 27.5996 SBD 1 SBD = 0.0362 KWD
15 Jul 2024 1 KWD = 27.6114 SBD 1 SBD = 0.0362 KWD
16 Jul 2024 1 KWD = 27.6699 SBD 1 SBD = 0.0361 KWD
17 Jul 2024 1 KWD = 27.6809 SBD 1 SBD = 0.0361 KWD
18 Jul 2024 1 KWD = 27.6799 SBD 1 SBD = 0.0361 KWD
19 Jul 2024 1 KWD = 27.6627 SBD 1 SBD = 0.0361 KWD
20 Jul 2024 1 KWD = 27.6555 SBD 1 SBD = 0.0362 KWD
21 Jul 2024 1 KWD = 27.6555 SBD 1 SBD = 0.0362 KWD
22 Jul 2024 1 KWD = 27.6618 SBD 1 SBD = 0.0362 KWD
23 Jul 2024 1 KWD = 27.6646 SBD 1 SBD = 0.0361 KWD
24 Jul 2024 1 KWD = 27.7228 SBD 1 SBD = 0.0361 KWD
25 Jul 2024 1 KWD = 27.7255 SBD 1 SBD = 0.0361 KWD
26 Jul 2024 1 KWD = 27.7064 SBD 1 SBD = 0.0361 KWD
27 Jul 2024 1 KWD = 27.7127 SBD 1 SBD = 0.0361 KWD
28 Jul 2024 1 KWD = 27.7127 SBD 1 SBD = 0.0361 KWD
29 Jul 2024 1 KWD = 27.7064 SBD 1 SBD = 0.0361 KWD
30 Jul 2024 1 KWD = 27.5248 SBD 1 SBD = 0.0363 KWD
31 Jul 2024 1 KWD = 27.3908 SBD 1 SBD = 0.0365 KWD

Aug 2024

DateKWD-SBDSBD-KWD
01 Aug 2024 1 KWD = 27.6111 SBD 1 SBD = 0.0362 KWD
02 Aug 2024 1 KWD = 27.7481 SBD 1 SBD = 0.036 KWD
03 Aug 2024 1 KWD = 27.8161 SBD 1 SBD = 0.036 KWD
04 Aug 2024 1 KWD = 27.8161 SBD 1 SBD = 0.036 KWD
05 Aug 2024 1 KWD = 27.8107 SBD 1 SBD = 0.036 KWD
06 Aug 2024 1 KWD = 27.7779 SBD 1 SBD = 0.036 KWD
07 Aug 2024 1 KWD = 27.8189 SBD 1 SBD = 0.0359 KWD
08 Aug 2024 1 KWD = 27.8207 SBD 1 SBD = 0.0359 KWD
09 Aug 2024 1 KWD = 27.6803 SBD 1 SBD = 0.0361 KWD
10 Aug 2024 1 KWD = 27.7117 SBD 1 SBD = 0.0361 KWD
11 Aug 2024 1 KWD = 27.7145 SBD 1 SBD = 0.0361 KWD
12 Aug 2024 1 KWD = 27.7019 SBD 1 SBD = 0.0361 KWD
13 Aug 2024 1 KWD = 27.7293 SBD 1 SBD = 0.0361 KWD
14 Aug 2024 1 KWD = 27.8037 SBD 1 SBD = 0.036 KWD
15 Aug 2024 1 KWD = 27.8264 SBD 1 SBD = 0.0359 KWD
16 Aug 2024 1 KWD = 27.8191 SBD 1 SBD = 0.0359 KWD
17 Aug 2024 1 KWD = 27.71 SBD 1 SBD = 0.0361 KWD
18 Aug 2024 1 KWD = 27.71 SBD 1 SBD = 0.0361 KWD
19 Aug 2024 1 KWD = 27.7272 SBD 1 SBD = 0.0361 KWD
20 Aug 2024 1 KWD = 27.7056 SBD 1 SBD = 0.0361 KWD
21 Aug 2024 1 KWD = 27.848 SBD 1 SBD = 0.0359 KWD
22 Aug 2024 1 KWD = 27.9699 SBD 1 SBD = 0.0358 KWD
23 Aug 2024 1 KWD = 27.5479 SBD 1 SBD = 0.0363 KWD
24 Aug 2024 1 KWD = 27.684 SBD 1 SBD = 0.0361 KWD
25 Aug 2024 1 KWD = 27.684 SBD 1 SBD = 0.0361 KWD
26 Aug 2024 1 KWD = 27.6768 SBD 1 SBD = 0.0361 KWD
27 Aug 2024 1 KWD = 27.6412 SBD 1 SBD = 0.0362 KWD
28 Aug 2024 1 KWD = 27.5265 SBD 1 SBD = 0.0363 KWD
29 Aug 2024 1 KWD = 27.5678 SBD 1 SBD = 0.0363 KWD
30 Aug 2024 1 KWD = 27.7455 SBD 1 SBD = 0.036 KWD
31 Aug 2024 1 KWD = 27.7317 SBD 1 SBD = 0.0361 KWD

Sep 2024

DateKWD-SBDSBD-KWD
01 Sep 2024 1 KWD = 27.7317 SBD 1 SBD = 0.0361 KWD
02 Sep 2024 1 KWD = 27.7364 SBD 1 SBD = 0.0361 KWD
03 Sep 2024 1 KWD = 27.7364 SBD 1 SBD = 0.0361 KWD
04 Sep 2024 1 KWD = 27.5361 SBD 1 SBD = 0.0363 KWD
05 Sep 2024 1 KWD = 27.2868 SBD 1 SBD = 0.0366 KWD
06 Sep 2024 1 KWD = 27.3323 SBD 1 SBD = 0.0366 KWD
07 Sep 2024 1 KWD = 27.3331 SBD 1 SBD = 0.0366 KWD
08 Sep 2024 1 KWD = 27.3331 SBD 1 SBD = 0.0366 KWD
09 Sep 2024 1 KWD = 27.3359 SBD 1 SBD = 0.0366 KWD
10 Sep 2024 1 KWD = 27.3257 SBD 1 SBD = 0.0366 KWD
11 Sep 2024 1 KWD = 27.2837 SBD 1 SBD = 0.0367 KWD
12 Sep 2024 1 KWD = 27.2846 SBD 1 SBD = 0.0367 KWD
13 Sep 2024 1 KWD = 27.4231 SBD 1 SBD = 0.0365 KWD
14 Sep 2024 1 KWD = 27.4176 SBD 1 SBD = 0.0365 KWD
15 Sep 2024 1 KWD = 27.4176 SBD 1 SBD = 0.0365 KWD
16 Sep 2024 1 KWD = 27.4545 SBD 1 SBD = 0.0364 KWD
17 Sep 2024 1 KWD = 27.3365 SBD 1 SBD = 0.0366 KWD
18 Sep 2024 1 KWD = 27.2911 SBD 1 SBD = 0.0366 KWD
19 Sep 2024 1 KWD = 27.2785 SBD 1 SBD = 0.0367 KWD
20 Sep 2024 1 KWD = 27.2323 SBD 1 SBD = 0.0367 KWD
21 Sep 2024 1 KWD = 27.2296 SBD 1 SBD = 0.0367 KWD
22 Sep 2024 1 KWD = 27.2296 SBD 1 SBD = 0.0367 KWD
23 Sep 2024 1 KWD = 27.2288 SBD 1 SBD = 0.0367 KWD
24 Sep 2024 1 KWD = 27.1939 SBD 1 SBD = 0.0368 KWD
25 Sep 2024 1 KWD = 27.221 SBD 1 SBD = 0.0367 KWD
26 Sep 2024 1 KWD = 27.2122 SBD 1 SBD = 0.0367 KWD
27 Sep 2024 1 KWD = 27.214 SBD 1 SBD = 0.0367 KWD
28 Sep 2024 1 KWD = 27.1874 SBD 1 SBD = 0.0368 KWD
29 Sep 2024 1 KWD = 27.1874 SBD 1 SBD = 0.0368 KWD
30 Sep 2024 1 KWD = 27.184 SBD 1 SBD = 0.0368 KWD

Oct 2024

DateKWD-SBDSBD-KWD
01 Oct 2024 1 KWD = 27.124 SBD 1 SBD = 0.0369 KWD
02 Oct 2024 1 KWD = 27.1282 SBD 1 SBD = 0.0369 KWD
03 Oct 2024 1 KWD = 27.111 SBD 1 SBD = 0.0369 KWD
04 Oct 2024 1 KWD = 27.2628 SBD 1 SBD = 0.0367 KWD
05 Oct 2024 1 KWD = 27.0254 SBD 1 SBD = 0.037 KWD
06 Oct 2024 1 KWD = 27.0254 SBD 1 SBD = 0.037 KWD
07 Oct 2024 1 KWD = 27.0202 SBD 1 SBD = 0.037 KWD
08 Oct 2024 1 KWD = 27.0103 SBD 1 SBD = 0.037 KWD
09 Oct 2024 1 KWD = 27.0751 SBD 1 SBD = 0.0369 KWD
10 Oct 2024 1 KWD = 27.0174 SBD 1 SBD = 0.037 KWD
11 Oct 2024 1 KWD = 26.9654 SBD 1 SBD = 0.0371 KWD
12 Oct 2024 1 KWD = 27.075 SBD 1 SBD = 0.0369 KWD
13 Oct 2024 1 KWD = 26.9632 SBD 1 SBD = 0.0371 KWD
14 Oct 2024 1 KWD = 27.0627 SBD 1 SBD = 0.037 KWD
15 Oct 2024 1 KWD = 27.0627 SBD 1 SBD = 0.037 KWD
16 Oct 2024 1 KWD = 27.1879 SBD 1 SBD = 0.0368 KWD
17 Oct 2024 1 KWD = 27.2466 SBD 1 SBD = 0.0367 KWD
18 Oct 2024 1 KWD = 27.2124 SBD 1 SBD = 0.0367 KWD
19 Oct 2024 1 KWD = 27.1888 SBD 1 SBD = 0.0368 KWD
20 Oct 2024 1 KWD = 27.1888 SBD 1 SBD = 0.0368 KWD
21 Oct 2024 1 KWD = 27.2021 SBD 1 SBD = 0.0368 KWD
22 Oct 2024 1 KWD = 27.083 SBD 1 SBD = 0.0369 KWD
23 Oct 2024 1 KWD = 27.0285 SBD 1 SBD = 0.037 KWD
24 Oct 2024 1 KWD = 27.0426 SBD 1 SBD = 0.037 KWD
25 Oct 2024 1 KWD = 27.2598 SBD 1 SBD = 0.0367 KWD
26 Oct 2024 1 KWD = 27.2572 SBD 1 SBD = 0.0367 KWD
27 Oct 2024 1 KWD = 27.2572 SBD 1 SBD = 0.0367 KWD
28 Oct 2024 1 KWD = 27.2421 SBD 1 SBD = 0.0367 KWD
29 Oct 2024 1 KWD = 27.1661 SBD 1 SBD = 0.0368 KWD
30 Oct 2024 1 KWD = 27.1761 SBD 1 SBD = 0.0368 KWD
31 Oct 2024 1 KWD = 27.127 SBD 1 SBD = 0.0369 KWD

Nov 2024

DateKWD-SBDSBD-KWD
01 Nov 2024 1 KWD = 27.1376 SBD 1 SBD = 0.0368 KWD
02 Nov 2024 1 KWD = 27.1352 SBD 1 SBD = 0.0369 KWD
03 Nov 2024 1 KWD = 27.1352 SBD 1 SBD = 0.0369 KWD
04 Nov 2024 1 KWD = 27.1582 SBD 1 SBD = 0.0368 KWD
05 Nov 2024 1 KWD = 27.1109 SBD 1 SBD = 0.0369 KWD
06 Nov 2024 1 KWD = 27.0407 SBD 1 SBD = 0.037 KWD
07 Nov 2024 1 KWD = 27.1684 SBD 1 SBD = 0.0368 KWD
08 Nov 2024 1 KWD = 27.2226 SBD 1 SBD = 0.0367 KWD
09 Nov 2024 1 KWD = 27.1978 SBD 1 SBD = 0.0368 KWD
10 Nov 2024 1 KWD = 27.1978 SBD 1 SBD = 0.0368 KWD
11 Nov 2024 1 KWD = 27.1527 SBD 1 SBD = 0.0368 KWD
12 Nov 2024 1 KWD = 27.135 SBD 1 SBD = 0.0369 KWD
13 Nov 2024 1 KWD = 27.1532 SBD 1 SBD = 0.0368 KWD
14 Nov 2024 1 KWD = 27.2539 SBD 1 SBD = 0.0367 KWD
15 Nov 2024 1 KWD = 27.2639 SBD 1 SBD = 0.0367 KWD
16 Nov 2024 1 KWD = 27.2823 SBD 1 SBD = 0.0367 KWD
17 Nov 2024 1 KWD = 27.2823 SBD 1 SBD = 0.0367 KWD
18 Nov 2024 1 KWD = 27.2717 SBD 1 SBD = 0.0367 KWD
19 Nov 2024 1 KWD = 27.2233 SBD 1 SBD = 0.0367 KWD
20 Nov 2024 1 KWD = 27.2171 SBD 1 SBD = 0.0367 KWD
21 Nov 2024 1 KWD = 27.1672 SBD 1 SBD = 0.0368 KWD
22 Nov 2024 1 KWD = 27.1888 SBD 1 SBD = 0.0368 KWD
23 Nov 2024 1 KWD = 27.2326 SBD 1 SBD = 0.0367 KWD
24 Nov 2024 1 KWD = 27.2326 SBD 1 SBD = 0.0367 KWD
25 Nov 2024 1 KWD = 27.2423 SBD 1 SBD = 0.0367 KWD
26 Nov 2024 1 KWD = 27.2767 SBD 1 SBD = 0.0367 KWD
27 Nov 2024 1 KWD = 27.2794 SBD 1 SBD = 0.0367 KWD
28 Nov 2024 1 KWD = 27.2839 SBD 1 SBD = 0.0367 KWD
29 Nov 2024 1 KWD = 27.2945 SBD 1 SBD = 0.0366 KWD
30 Nov 2024 1 KWD = 27.2478 SBD 1 SBD = 0.0367 KWD

Dec 2024

DateKWD-SBDSBD-KWD
01 Dec 2024 1 KWD = 27.2478 SBD 1 SBD = 0.0367 KWD
02 Dec 2024 1 KWD = 27.2434 SBD 1 SBD = 0.0367 KWD
03 Dec 2024 1 KWD = 27.116 SBD 1 SBD = 0.0369 KWD
04 Dec 2024 1 KWD = 27.1348 SBD 1 SBD = 0.0369 KWD
05 Dec 2024 1 KWD = 27.2197 SBD 1 SBD = 0.0367 KWD
06 Dec 2024 1 KWD = 27.2787 SBD 1 SBD = 0.0367 KWD
07 Dec 2024 1 KWD = 27.2822 SBD 1 SBD = 0.0367 KWD
08 Dec 2024 1 KWD = 27.2822 SBD 1 SBD = 0.0367 KWD
09 Dec 2024 1 KWD = 27.2743 SBD 1 SBD = 0.0367 KWD
10 Dec 2024 1 KWD = 27.2583 SBD 1 SBD = 0.0367 KWD
11 Dec 2024 1 KWD = 27.2056 SBD 1 SBD = 0.0368 KWD
12 Dec 2024 1 KWD = 27.2556 SBD 1 SBD = 0.0367 KWD
13 Dec 2024 1 KWD = 27.2255 SBD 1 SBD = 0.0367 KWD
14 Dec 2024 1 KWD = 27.2228 SBD 1 SBD = 0.0367 KWD
15 Dec 2024 1 KWD = 27.2228 SBD 1 SBD = 0.0367 KWD
16 Dec 2024 1 KWD = 27.2423 SBD 1 SBD = 0.0367 KWD
17 Dec 2024 1 KWD = 27.253 SBD 1 SBD = 0.0367 KWD
18 Dec 2024 1 KWD = 27.253 SBD 1 SBD = 0.0367 KWD
19 Dec 2024 1 KWD = 27.2211 SBD 1 SBD = 0.0367 KWD
20 Dec 2024 1 KWD = 27.22 SBD 1 SBD = 0.0367 KWD
21 Dec 2024 1 KWD = 27.2237 SBD 1 SBD = 0.0367 KWD
22 Dec 2024 1 KWD = 27.2237 SBD 1 SBD = 0.0367 KWD

KWD-SBD and SBD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats