currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SAR and SAR-KWD exchange rates - 2025

KWD-SAR and SAR-KWD exchange rates - 2025

KWD-SAR and SAR-KWD exchange rates

Check below the exchange rates for KWD-SAR and SAR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 12.1734 SAR
1 SAR = 0.0821 KWD
1Y 2Y 3Y

Jan 2025

DateKWD-SARSAR-KWD
01 Jan 2025 1 KWD = 12.1967 SAR 1 SAR = 0.082 KWD
02 Jan 2025 1 KWD = 12.1766 SAR 1 SAR = 0.0821 KWD
03 Jan 2025 1 KWD = 12.1736 SAR 1 SAR = 0.0821 KWD
04 Jan 2025 1 KWD = 12.1736 SAR 1 SAR = 0.0821 KWD
05 Jan 2025 1 KWD = 12.1736 SAR 1 SAR = 0.0821 KWD
06 Jan 2025 1 KWD = 12.1782 SAR 1 SAR = 0.0821 KWD
07 Jan 2025 1 KWD = 12.1802 SAR 1 SAR = 0.0821 KWD
08 Jan 2025 1 KWD = 12.174 SAR 1 SAR = 0.0821 KWD
09 Jan 2025 1 KWD = 12.1753 SAR 1 SAR = 0.0821 KWD
10 Jan 2025 1 KWD = 12.1726 SAR 1 SAR = 0.0822 KWD
11 Jan 2025 1 KWD = 12.1672 SAR 1 SAR = 0.0822 KWD
12 Jan 2025 1 KWD = 12.1672 SAR 1 SAR = 0.0822 KWD
13 Jan 2025 1 KWD = 12.2079 SAR 1 SAR = 0.0819 KWD
14 Jan 2025 1 KWD = 12.1614 SAR 1 SAR = 0.0822 KWD
15 Jan 2025 1 KWD = 12.1636 SAR 1 SAR = 0.0822 KWD
16 Jan 2025 1 KWD = 12.1623 SAR 1 SAR = 0.0822 KWD
17 Jan 2025 1 KWD = 12.1619 SAR 1 SAR = 0.0822 KWD
18 Jan 2025 1 KWD = 12.1598 SAR 1 SAR = 0.0822 KWD
19 Jan 2025 1 KWD = 12.159 SAR 1 SAR = 0.0822 KWD
20 Jan 2025 1 KWD = 12.1586 SAR 1 SAR = 0.0822 KWD
21 Jan 2025 1 KWD = 12.1658 SAR 1 SAR = 0.0822 KWD
22 Jan 2025 1 KWD = 12.172 SAR 1 SAR = 0.0822 KWD
23 Jan 2025 1 KWD = 12.1698 SAR 1 SAR = 0.0822 KWD
24 Jan 2025 1 KWD = 12.1747 SAR 1 SAR = 0.0821 KWD
25 Jan 2025 1 KWD = 12.1755 SAR 1 SAR = 0.0821 KWD
26 Jan 2025 1 KWD = 12.1752 SAR 1 SAR = 0.0821 KWD
27 Jan 2025 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD
28 Jan 2025 1 KWD = 12.1656 SAR 1 SAR = 0.0822 KWD
29 Jan 2025 1 KWD = 12.1612 SAR 1 SAR = 0.0822 KWD
30 Jan 2025 1 KWD = 12.1633 SAR 1 SAR = 0.0822 KWD
31 Jan 2025 1 KWD = 12.16 SAR 1 SAR = 0.0822 KWD

Feb 2025

DateKWD-SARSAR-KWD
01 Feb 2025 1 KWD = 12.1586 SAR 1 SAR = 0.0822 KWD
02 Feb 2025 1 KWD = 12.1595 SAR 1 SAR = 0.0822 KWD
03 Feb 2025 1 KWD = 12.1492 SAR 1 SAR = 0.0823 KWD
04 Feb 2025 1 KWD = 12.1489 SAR 1 SAR = 0.0823 KWD
05 Feb 2025 1 KWD = 12.1601 SAR 1 SAR = 0.0822 KWD
06 Feb 2025 1 KWD = 12.1555 SAR 1 SAR = 0.0823 KWD
07 Feb 2025 1 KWD = 12.156 SAR 1 SAR = 0.0823 KWD
08 Feb 2025 1 KWD = 12.1544 SAR 1 SAR = 0.0823 KWD
09 Feb 2025 1 KWD = 12.1544 SAR 1 SAR = 0.0823 KWD
10 Feb 2025 1 KWD = 12.1431 SAR 1 SAR = 0.0824 KWD
11 Feb 2025 1 KWD = 12.1413 SAR 1 SAR = 0.0824 KWD
12 Feb 2025 1 KWD = 12.1441 SAR 1 SAR = 0.0823 KWD
13 Feb 2025 1 KWD = 12.143 SAR 1 SAR = 0.0824 KWD
14 Feb 2025 1 KWD = 12.1621 SAR 1 SAR = 0.0822 KWD
15 Feb 2025 1 KWD = 12.1644 SAR 1 SAR = 0.0822 KWD
16 Feb 2025 1 KWD = 12.1644 SAR 1 SAR = 0.0822 KWD
17 Feb 2025 1 KWD = 12.1594 SAR 1 SAR = 0.0822 KWD
18 Feb 2025 1 KWD = 12.1485 SAR 1 SAR = 0.0823 KWD
19 Feb 2025 1 KWD = 12.1421 SAR 1 SAR = 0.0824 KWD
20 Feb 2025 1 KWD = 12.1409 SAR 1 SAR = 0.0824 KWD
21 Feb 2025 1 KWD = 12.151 SAR 1 SAR = 0.0823 KWD
22 Feb 2025 1 KWD = 12.1502 SAR 1 SAR = 0.0823 KWD
23 Feb 2025 1 KWD = 12.1502 SAR 1 SAR = 0.0823 KWD
24 Feb 2025 1 KWD = 12.1556 SAR 1 SAR = 0.0823 KWD
25 Feb 2025 1 KWD = 12.1573 SAR 1 SAR = 0.0823 KWD
26 Feb 2025 1 KWD = 12.1619 SAR 1 SAR = 0.0822 KWD
27 Feb 2025 1 KWD = 12.1569 SAR 1 SAR = 0.0823 KWD
28 Feb 2025 1 KWD = 12.1489 SAR 1 SAR = 0.0823 KWD

Mar 2025

DateKWD-SARSAR-KWD
01 Mar 2025 1 KWD = 12.1494 SAR 1 SAR = 0.0823 KWD
02 Mar 2025 1 KWD = 12.1175 SAR 1 SAR = 0.0825 KWD
03 Mar 2025 1 KWD = 12.1301 SAR 1 SAR = 0.0824 KWD
04 Mar 2025 1 KWD = 12.1561 SAR 1 SAR = 0.0823 KWD
05 Mar 2025 1 KWD = 12.1612 SAR 1 SAR = 0.0822 KWD
06 Mar 2025 1 KWD = 12.1739 SAR 1 SAR = 0.0821 KWD
07 Mar 2025 1 KWD = 12.1757 SAR 1 SAR = 0.0821 KWD
08 Mar 2025 1 KWD = 12.1772 SAR 1 SAR = 0.0821 KWD
09 Mar 2025 1 KWD = 12.1772 SAR 1 SAR = 0.0821 KWD
10 Mar 2025 1 KWD = 12.1508 SAR 1 SAR = 0.0823 KWD
11 Mar 2025 1 KWD = 12.1663 SAR 1 SAR = 0.0822 KWD
12 Mar 2025 1 KWD = 12.1747 SAR 1 SAR = 0.0821 KWD
13 Mar 2025 1 KWD = 12.1739 SAR 1 SAR = 0.0821 KWD
14 Mar 2025 1 KWD = 12.1686 SAR 1 SAR = 0.0822 KWD
15 Mar 2025 1 KWD = 12.1776 SAR 1 SAR = 0.0821 KWD
16 Mar 2025 1 KWD = 12.145 SAR 1 SAR = 0.0823 KWD
17 Mar 2025 1 KWD = 12.1787 SAR 1 SAR = 0.0821 KWD
18 Mar 2025 1 KWD = 12.1791 SAR 1 SAR = 0.0821 KWD
19 Mar 2025 1 KWD = 12.1758 SAR 1 SAR = 0.0821 KWD
20 Mar 2025 1 KWD = 12.1683 SAR 1 SAR = 0.0822 KWD
21 Mar 2025 1 KWD = 12.1722 SAR 1 SAR = 0.0822 KWD
22 Mar 2025 1 KWD = 12.1742 SAR 1 SAR = 0.0821 KWD
23 Mar 2025 1 KWD = 12.1707 SAR 1 SAR = 0.0822 KWD
24 Mar 2025 1 KWD = 12.1334 SAR 1 SAR = 0.0824 KWD
25 Mar 2025 1 KWD = 12.1556 SAR 1 SAR = 0.0823 KWD
26 Mar 2025 1 KWD = 12.1683 SAR 1 SAR = 0.0822 KWD
27 Mar 2025 1 KWD = 12.1666 SAR 1 SAR = 0.0822 KWD
28 Mar 2025 1 KWD = 12.1666 SAR 1 SAR = 0.0822 KWD
29 Mar 2025 1 KWD = 12.165 SAR 1 SAR = 0.0822 KWD
30 Mar 2025 1 KWD = 12.1235 SAR 1 SAR = 0.0825 KWD
31 Mar 2025 1 KWD = 12.1706 SAR 1 SAR = 0.0822 KWD

Apr 2025

DateKWD-SARSAR-KWD
01 Apr 2025 1 KWD = 12.1653 SAR 1 SAR = 0.0822 KWD
02 Apr 2025 1 KWD = 12.1688 SAR 1 SAR = 0.0822 KWD
03 Apr 2025 1 KWD = 12.162 SAR 1 SAR = 0.0822 KWD
04 Apr 2025 1 KWD = 12.2037 SAR 1 SAR = 0.0819 KWD
05 Apr 2025 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD
06 Apr 2025 1 KWD = 12.1917 SAR 1 SAR = 0.082 KWD
07 Apr 2025 1 KWD = 12.1994 SAR 1 SAR = 0.082 KWD
08 Apr 2025 1 KWD = 12.1801 SAR 1 SAR = 0.0821 KWD
09 Apr 2025 1 KWD = 12.2082 SAR 1 SAR = 0.0819 KWD
10 Apr 2025 1 KWD = 12.1931 SAR 1 SAR = 0.082 KWD
11 Apr 2025 1 KWD = 12.2137 SAR 1 SAR = 0.0819 KWD
12 Apr 2025 1 KWD = 12.2472 SAR 1 SAR = 0.0817 KWD
13 Apr 2025 1 KWD = 12.2165 SAR 1 SAR = 0.0819 KWD
14 Apr 2025 1 KWD = 12.2175 SAR 1 SAR = 0.0818 KWD
15 Apr 2025 1 KWD = 12.232 SAR 1 SAR = 0.0818 KWD
16 Apr 2025 1 KWD = 12.2218 SAR 1 SAR = 0.0818 KWD
17 Apr 2025 1 KWD = 12.2351 SAR 1 SAR = 0.0817 KWD
18 Apr 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
19 Apr 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
20 Apr 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
21 Apr 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
22 Apr 2025 1 KWD = 12.2684 SAR 1 SAR = 0.0815 KWD
23 Apr 2025 1 KWD = 12.2506 SAR 1 SAR = 0.0816 KWD
24 Apr 2025 1 KWD = 12.238 SAR 1 SAR = 0.0817 KWD

KWD-SAR and SAR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats