currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SAR and SAR-KWD exchange rates - 2024

KWD-SAR and SAR-KWD exchange rates - 2024

KWD-SAR and SAR-KWD exchange rates

Check below the exchange rates for KWD-SAR and SAR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 12.2274 SAR
1 SAR = 0.0818 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-SARSAR-KWD
01 Jan 2024 1 KWD = 12.2035 SAR 1 SAR = 0.0819 KWD
02 Jan 2024 1 KWD = 12.1978 SAR 1 SAR = 0.082 KWD
03 Jan 2024 1 KWD = 12.1936 SAR 1 SAR = 0.082 KWD
04 Jan 2024 1 KWD = 12.1958 SAR 1 SAR = 0.082 KWD
05 Jan 2024 1 KWD = 12.1933 SAR 1 SAR = 0.082 KWD
06 Jan 2024 1 KWD = 12.1941 SAR 1 SAR = 0.082 KWD
07 Jan 2024 1 KWD = 12.1941 SAR 1 SAR = 0.082 KWD
08 Jan 2024 1 KWD = 12.1975 SAR 1 SAR = 0.082 KWD
09 Jan 2024 1 KWD = 12.1995 SAR 1 SAR = 0.082 KWD
10 Jan 2024 1 KWD = 12.194 SAR 1 SAR = 0.082 KWD
11 Jan 2024 1 KWD = 12.2058 SAR 1 SAR = 0.0819 KWD
12 Jan 2024 1 KWD = 12.2014 SAR 1 SAR = 0.082 KWD
13 Jan 2024 1 KWD = 12.2026 SAR 1 SAR = 0.0819 KWD
14 Jan 2024 1 KWD = 12.2026 SAR 1 SAR = 0.0819 KWD
15 Jan 2024 1 KWD = 12.2024 SAR 1 SAR = 0.082 KWD
16 Jan 2024 1 KWD = 12.1905 SAR 1 SAR = 0.082 KWD
17 Jan 2024 1 KWD = 12.1836 SAR 1 SAR = 0.0821 KWD
18 Jan 2024 1 KWD = 12.1879 SAR 1 SAR = 0.082 KWD
19 Jan 2024 1 KWD = 12.1827 SAR 1 SAR = 0.0821 KWD
20 Jan 2024 1 KWD = 12.1842 SAR 1 SAR = 0.0821 KWD
21 Jan 2024 1 KWD = 12.1836 SAR 1 SAR = 0.0821 KWD
22 Jan 2024 1 KWD = 12.1919 SAR 1 SAR = 0.082 KWD
23 Jan 2024 1 KWD = 12.1911 SAR 1 SAR = 0.082 KWD
24 Jan 2024 1 KWD = 12.1927 SAR 1 SAR = 0.082 KWD
25 Jan 2024 1 KWD = 12.1917 SAR 1 SAR = 0.082 KWD
26 Jan 2024 1 KWD = 12.1899 SAR 1 SAR = 0.082 KWD
27 Jan 2024 1 KWD = 12.1902 SAR 1 SAR = 0.082 KWD
28 Jan 2024 1 KWD = 12.1902 SAR 1 SAR = 0.082 KWD
29 Jan 2024 1 KWD = 12.1884 SAR 1 SAR = 0.082 KWD
30 Jan 2024 1 KWD = 12.189 SAR 1 SAR = 0.082 KWD
31 Jan 2024 1 KWD = 12.1915 SAR 1 SAR = 0.082 KWD

Feb 2024

DateKWD-SARSAR-KWD
01 Feb 2024 1 KWD = 12.1925 SAR 1 SAR = 0.082 KWD
02 Feb 2024 1 KWD = 12.1994 SAR 1 SAR = 0.082 KWD
03 Feb 2024 1 KWD = 12.1914 SAR 1 SAR = 0.082 KWD
04 Feb 2024 1 KWD = 12.1914 SAR 1 SAR = 0.082 KWD
05 Feb 2024 1 KWD = 12.185 SAR 1 SAR = 0.0821 KWD
06 Feb 2024 1 KWD = 12.1803 SAR 1 SAR = 0.0821 KWD
07 Feb 2024 1 KWD = 12.181 SAR 1 SAR = 0.0821 KWD
08 Feb 2024 1 KWD = 12.1754 SAR 1 SAR = 0.0821 KWD
09 Feb 2024 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD
10 Feb 2024 1 KWD = 12.1788 SAR 1 SAR = 0.0821 KWD
11 Feb 2024 1 KWD = 12.1793 SAR 1 SAR = 0.0821 KWD
12 Feb 2024 1 KWD = 12.1805 SAR 1 SAR = 0.0821 KWD
13 Feb 2024 1 KWD = 12.181 SAR 1 SAR = 0.0821 KWD
14 Feb 2024 1 KWD = 12.1659 SAR 1 SAR = 0.0822 KWD
15 Feb 2024 1 KWD = 12.1719 SAR 1 SAR = 0.0822 KWD
16 Feb 2024 1 KWD = 12.1771 SAR 1 SAR = 0.0821 KWD
17 Feb 2024 1 KWD = 12.1771 SAR 1 SAR = 0.0821 KWD
18 Feb 2024 1 KWD = 12.1801 SAR 1 SAR = 0.0821 KWD
19 Feb 2024 1 KWD = 12.1793 SAR 1 SAR = 0.0821 KWD
20 Feb 2024 1 KWD = 12.1852 SAR 1 SAR = 0.0821 KWD
21 Feb 2024 1 KWD = 12.1901 SAR 1 SAR = 0.082 KWD
22 Feb 2024 1 KWD = 12.1888 SAR 1 SAR = 0.082 KWD
23 Feb 2024 1 KWD = 12.1872 SAR 1 SAR = 0.0821 KWD
24 Feb 2024 1 KWD = 12.1874 SAR 1 SAR = 0.0821 KWD
25 Feb 2024 1 KWD = 12.1874 SAR 1 SAR = 0.0821 KWD
26 Feb 2024 1 KWD = 12.189 SAR 1 SAR = 0.082 KWD
27 Feb 2024 1 KWD = 12.1906 SAR 1 SAR = 0.082 KWD
28 Feb 2024 1 KWD = 12.1875 SAR 1 SAR = 0.0821 KWD
29 Feb 2024 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD

Mar 2024

DateKWD-SARSAR-KWD
01 Mar 2024 1 KWD = 12.1842 SAR 1 SAR = 0.0821 KWD
02 Mar 2024 1 KWD = 12.1839 SAR 1 SAR = 0.0821 KWD
03 Mar 2024 1 KWD = 12.1839 SAR 1 SAR = 0.0821 KWD
04 Mar 2024 1 KWD = 12.1924 SAR 1 SAR = 0.082 KWD
05 Mar 2024 1 KWD = 12.1886 SAR 1 SAR = 0.082 KWD
06 Mar 2024 1 KWD = 12.19 SAR 1 SAR = 0.082 KWD
07 Mar 2024 1 KWD = 12.2043 SAR 1 SAR = 0.0819 KWD
08 Mar 2024 1 KWD = 12.211 SAR 1 SAR = 0.0819 KWD
09 Mar 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
10 Mar 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
11 Mar 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
12 Mar 2024 1 KWD = 12.208 SAR 1 SAR = 0.0819 KWD
13 Mar 2024 1 KWD = 12.2082 SAR 1 SAR = 0.0819 KWD
14 Mar 2024 1 KWD = 12.2081 SAR 1 SAR = 0.0819 KWD
15 Mar 2024 1 KWD = 12.2008 SAR 1 SAR = 0.082 KWD
16 Mar 2024 1 KWD = 12.2001 SAR 1 SAR = 0.082 KWD
17 Mar 2024 1 KWD = 12.2001 SAR 1 SAR = 0.082 KWD
18 Mar 2024 1 KWD = 12.2032 SAR 1 SAR = 0.0819 KWD
19 Mar 2024 1 KWD = 12.1968 SAR 1 SAR = 0.082 KWD
20 Mar 2024 1 KWD = 12.193 SAR 1 SAR = 0.082 KWD
21 Mar 2024 1 KWD = 12.2 SAR 1 SAR = 0.082 KWD
22 Mar 2024 1 KWD = 12.1911 SAR 1 SAR = 0.082 KWD
23 Mar 2024 1 KWD = 12.1922 SAR 1 SAR = 0.082 KWD
24 Mar 2024 1 KWD = 12.1922 SAR 1 SAR = 0.082 KWD
25 Mar 2024 1 KWD = 12.1905 SAR 1 SAR = 0.082 KWD
26 Mar 2024 1 KWD = 12.193 SAR 1 SAR = 0.082 KWD
27 Mar 2024 1 KWD = 12.1928 SAR 1 SAR = 0.082 KWD
28 Mar 2024 1 KWD = 12.191 SAR 1 SAR = 0.082 KWD
29 Mar 2024 1 KWD = 12.2018 SAR 1 SAR = 0.082 KWD
30 Mar 2024 1 KWD = 12.2044 SAR 1 SAR = 0.0819 KWD
31 Mar 2024 1 KWD = 12.2044 SAR 1 SAR = 0.0819 KWD

Apr 2024

DateKWD-SARSAR-KWD
01 Apr 2024 1 KWD = 12.1908 SAR 1 SAR = 0.082 KWD
02 Apr 2024 1 KWD = 12.1903 SAR 1 SAR = 0.082 KWD
03 Apr 2024 1 KWD = 12.1891 SAR 1 SAR = 0.082 KWD
04 Apr 2024 1 KWD = 12.1965 SAR 1 SAR = 0.082 KWD
05 Apr 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
06 Apr 2024 1 KWD = 12.1973 SAR 1 SAR = 0.082 KWD
07 Apr 2024 1 KWD = 12.1973 SAR 1 SAR = 0.082 KWD
08 Apr 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
09 Apr 2024 1 KWD = 12.2013 SAR 1 SAR = 0.082 KWD
10 Apr 2024 1 KWD = 12.202 SAR 1 SAR = 0.082 KWD
11 Apr 2024 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD
12 Apr 2024 1 KWD = 12.1836 SAR 1 SAR = 0.0821 KWD
13 Apr 2024 1 KWD = 12.1828 SAR 1 SAR = 0.0821 KWD
14 Apr 2024 1 KWD = 12.1831 SAR 1 SAR = 0.0821 KWD
15 Apr 2024 1 KWD = 12.1812 SAR 1 SAR = 0.0821 KWD
16 Apr 2024 1 KWD = 12.171 SAR 1 SAR = 0.0822 KWD
17 Apr 2024 1 KWD = 12.1709 SAR 1 SAR = 0.0822 KWD
18 Apr 2024 1 KWD = 12.1714 SAR 1 SAR = 0.0822 KWD
19 Apr 2024 1 KWD = 12.1669 SAR 1 SAR = 0.0822 KWD
20 Apr 2024 1 KWD = 12.1652 SAR 1 SAR = 0.0822 KWD
21 Apr 2024 1 KWD = 12.1652 SAR 1 SAR = 0.0822 KWD
22 Apr 2024 1 KWD = 12.1705 SAR 1 SAR = 0.0822 KWD
23 Apr 2024 1 KWD = 12.1738 SAR 1 SAR = 0.0821 KWD
24 Apr 2024 1 KWD = 12.1785 SAR 1 SAR = 0.0821 KWD
25 Apr 2024 1 KWD = 12.1861 SAR 1 SAR = 0.0821 KWD
26 Apr 2024 1 KWD = 12.1811 SAR 1 SAR = 0.0821 KWD
27 Apr 2024 1 KWD = 12.1727 SAR 1 SAR = 0.0822 KWD
28 Apr 2024 1 KWD = 12.1727 SAR 1 SAR = 0.0822 KWD
29 Apr 2024 1 KWD = 12.1812 SAR 1 SAR = 0.0821 KWD
30 Apr 2024 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD

May 2024

DateKWD-SARSAR-KWD
01 May 2024 1 KWD = 12.1705 SAR 1 SAR = 0.0822 KWD
02 May 2024 1 KWD = 12.1866 SAR 1 SAR = 0.0821 KWD
03 May 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
04 May 2024 1 KWD = 12.2023 SAR 1 SAR = 0.082 KWD
05 May 2024 1 KWD = 12.2023 SAR 1 SAR = 0.082 KWD
06 May 2024 1 KWD = 12.2002 SAR 1 SAR = 0.082 KWD
07 May 2024 1 KWD = 12.1992 SAR 1 SAR = 0.082 KWD
08 May 2024 1 KWD = 12.1943 SAR 1 SAR = 0.082 KWD
09 May 2024 1 KWD = 12.1892 SAR 1 SAR = 0.082 KWD
10 May 2024 1 KWD = 12.1947 SAR 1 SAR = 0.082 KWD
11 May 2024 1 KWD = 12.1934 SAR 1 SAR = 0.082 KWD
12 May 2024 1 KWD = 12.1935 SAR 1 SAR = 0.082 KWD
13 May 2024 1 KWD = 12.1956 SAR 1 SAR = 0.082 KWD
14 May 2024 1 KWD = 12.1966 SAR 1 SAR = 0.082 KWD
15 May 2024 1 KWD = 12.2061 SAR 1 SAR = 0.0819 KWD
16 May 2024 1 KWD = 12.2149 SAR 1 SAR = 0.0819 KWD
17 May 2024 1 KWD = 12.2072 SAR 1 SAR = 0.0819 KWD
18 May 2024 1 KWD = 12.2056 SAR 1 SAR = 0.0819 KWD
19 May 2024 1 KWD = 12.2056 SAR 1 SAR = 0.0819 KWD
20 May 2024 1 KWD = 12.2192 SAR 1 SAR = 0.0818 KWD
21 May 2024 1 KWD = 12.22 SAR 1 SAR = 0.0818 KWD
22 May 2024 1 KWD = 12.218 SAR 1 SAR = 0.0818 KWD
23 May 2024 1 KWD = 12.2198 SAR 1 SAR = 0.0818 KWD
24 May 2024 1 KWD = 12.2153 SAR 1 SAR = 0.0819 KWD
25 May 2024 1 KWD = 12.2139 SAR 1 SAR = 0.0819 KWD
26 May 2024 1 KWD = 12.2139 SAR 1 SAR = 0.0819 KWD
27 May 2024 1 KWD = 12.2209 SAR 1 SAR = 0.0818 KWD
28 May 2024 1 KWD = 12.2287 SAR 1 SAR = 0.0818 KWD
29 May 2024 1 KWD = 12.2215 SAR 1 SAR = 0.0818 KWD
30 May 2024 1 KWD = 12.2217 SAR 1 SAR = 0.0818 KWD
31 May 2024 1 KWD = 12.2203 SAR 1 SAR = 0.0818 KWD

Jun 2024

DateKWD-SARSAR-KWD
01 Jun 2024 1 KWD = 12.2252 SAR 1 SAR = 0.0818 KWD
02 Jun 2024 1 KWD = 12.2252 SAR 1 SAR = 0.0818 KWD
03 Jun 2024 1 KWD = 12.232 SAR 1 SAR = 0.0818 KWD
04 Jun 2024 1 KWD = 12.2421 SAR 1 SAR = 0.0817 KWD
05 Jun 2024 1 KWD = 12.2406 SAR 1 SAR = 0.0817 KWD
06 Jun 2024 1 KWD = 12.2407 SAR 1 SAR = 0.0817 KWD
07 Jun 2024 1 KWD = 12.2446 SAR 1 SAR = 0.0817 KWD
08 Jun 2024 1 KWD = 12.2325 SAR 1 SAR = 0.0817 KWD
09 Jun 2024 1 KWD = 12.2325 SAR 1 SAR = 0.0817 KWD
10 Jun 2024 1 KWD = 12.2287 SAR 1 SAR = 0.0818 KWD
11 Jun 2024 1 KWD = 12.2293 SAR 1 SAR = 0.0818 KWD
12 Jun 2024 1 KWD = 12.2352 SAR 1 SAR = 0.0817 KWD
13 Jun 2024 1 KWD = 12.2417 SAR 1 SAR = 0.0817 KWD
14 Jun 2024 1 KWD = 12.2367 SAR 1 SAR = 0.0817 KWD
15 Jun 2024 1 KWD = 12.2332 SAR 1 SAR = 0.0817 KWD
16 Jun 2024 1 KWD = 12.2332 SAR 1 SAR = 0.0817 KWD
17 Jun 2024 1 KWD = 12.2316 SAR 1 SAR = 0.0818 KWD
18 Jun 2024 1 KWD = 12.2313 SAR 1 SAR = 0.0818 KWD
19 Jun 2024 1 KWD = 12.2401 SAR 1 SAR = 0.0817 KWD
20 Jun 2024 1 KWD = 12.236 SAR 1 SAR = 0.0817 KWD
21 Jun 2024 1 KWD = 12.2284 SAR 1 SAR = 0.0818 KWD
22 Jun 2024 1 KWD = 12.2356 SAR 1 SAR = 0.0817 KWD
23 Jun 2024 1 KWD = 12.2356 SAR 1 SAR = 0.0817 KWD
24 Jun 2024 1 KWD = 12.2336 SAR 1 SAR = 0.0817 KWD
25 Jun 2024 1 KWD = 12.2392 SAR 1 SAR = 0.0817 KWD
26 Jun 2024 1 KWD = 12.2319 SAR 1 SAR = 0.0818 KWD
27 Jun 2024 1 KWD = 12.2322 SAR 1 SAR = 0.0818 KWD
28 Jun 2024 1 KWD = 12.2295 SAR 1 SAR = 0.0818 KWD
29 Jun 2024 1 KWD = 12.2305 SAR 1 SAR = 0.0818 KWD
30 Jun 2024 1 KWD = 12.2302 SAR 1 SAR = 0.0818 KWD

Jul 2024

DateKWD-SARSAR-KWD
01 Jul 2024 1 KWD = 12.2427 SAR 1 SAR = 0.0817 KWD
02 Jul 2024 1 KWD = 12.2385 SAR 1 SAR = 0.0817 KWD
03 Jul 2024 1 KWD = 12.2381 SAR 1 SAR = 0.0817 KWD
04 Jul 2024 1 KWD = 12.2497 SAR 1 SAR = 0.0816 KWD
05 Jul 2024 1 KWD = 12.2539 SAR 1 SAR = 0.0816 KWD
06 Jul 2024 1 KWD = 12.2514 SAR 1 SAR = 0.0816 KWD
07 Jul 2024 1 KWD = 12.2514 SAR 1 SAR = 0.0816 KWD
08 Jul 2024 1 KWD = 12.256 SAR 1 SAR = 0.0816 KWD
09 Jul 2024 1 KWD = 12.258 SAR 1 SAR = 0.0816 KWD
10 Jul 2024 1 KWD = 12.2543 SAR 1 SAR = 0.0816 KWD
11 Jul 2024 1 KWD = 12.2563 SAR 1 SAR = 0.0816 KWD
12 Jul 2024 1 KWD = 12.2683 SAR 1 SAR = 0.0815 KWD
13 Jul 2024 1 KWD = 12.2658 SAR 1 SAR = 0.0815 KWD
14 Jul 2024 1 KWD = 12.2662 SAR 1 SAR = 0.0815 KWD
15 Jul 2024 1 KWD = 12.271 SAR 1 SAR = 0.0815 KWD
16 Jul 2024 1 KWD = 12.2709 SAR 1 SAR = 0.0815 KWD
17 Jul 2024 1 KWD = 12.2756 SAR 1 SAR = 0.0815 KWD
18 Jul 2024 1 KWD = 12.2757 SAR 1 SAR = 0.0815 KWD
19 Jul 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
20 Jul 2024 1 KWD = 12.2653 SAR 1 SAR = 0.0815 KWD
21 Jul 2024 1 KWD = 12.2649 SAR 1 SAR = 0.0815 KWD
22 Jul 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
23 Jul 2024 1 KWD = 12.2701 SAR 1 SAR = 0.0815 KWD
24 Jul 2024 1 KWD = 12.2698 SAR 1 SAR = 0.0815 KWD
25 Jul 2024 1 KWD = 12.2715 SAR 1 SAR = 0.0815 KWD
26 Jul 2024 1 KWD = 12.2632 SAR 1 SAR = 0.0815 KWD
27 Jul 2024 1 KWD = 12.2662 SAR 1 SAR = 0.0815 KWD
28 Jul 2024 1 KWD = 12.2662 SAR 1 SAR = 0.0815 KWD
29 Jul 2024 1 KWD = 12.2632 SAR 1 SAR = 0.0815 KWD
30 Jul 2024 1 KWD = 12.267 SAR 1 SAR = 0.0815 KWD
31 Jul 2024 1 KWD = 12.2787 SAR 1 SAR = 0.0814 KWD

Aug 2024

DateKWD-SARSAR-KWD
01 Aug 2024 1 KWD = 12.2745 SAR 1 SAR = 0.0815 KWD
02 Aug 2024 1 KWD = 12.2896 SAR 1 SAR = 0.0814 KWD
03 Aug 2024 1 KWD = 12.2987 SAR 1 SAR = 0.0813 KWD
04 Aug 2024 1 KWD = 12.2987 SAR 1 SAR = 0.0813 KWD
05 Aug 2024 1 KWD = 12.2957 SAR 1 SAR = 0.0813 KWD
06 Aug 2024 1 KWD = 12.2843 SAR 1 SAR = 0.0814 KWD
07 Aug 2024 1 KWD = 12.2678 SAR 1 SAR = 0.0815 KWD
08 Aug 2024 1 KWD = 12.2647 SAR 1 SAR = 0.0815 KWD
09 Aug 2024 1 KWD = 12.2585 SAR 1 SAR = 0.0816 KWD
10 Aug 2024 1 KWD = 12.2621 SAR 1 SAR = 0.0816 KWD
11 Aug 2024 1 KWD = 12.2631 SAR 1 SAR = 0.0815 KWD
12 Aug 2024 1 KWD = 12.2583 SAR 1 SAR = 0.0816 KWD
13 Aug 2024 1 KWD = 12.2624 SAR 1 SAR = 0.0816 KWD
14 Aug 2024 1 KWD = 12.2613 SAR 1 SAR = 0.0816 KWD
15 Aug 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
16 Aug 2024 1 KWD = 12.2655 SAR 1 SAR = 0.0815 KWD
17 Aug 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
18 Aug 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
19 Aug 2024 1 KWD = 12.2746 SAR 1 SAR = 0.0815 KWD
20 Aug 2024 1 KWD = 12.2755 SAR 1 SAR = 0.0815 KWD
21 Aug 2024 1 KWD = 12.2756 SAR 1 SAR = 0.0815 KWD
22 Aug 2024 1 KWD = 12.277 SAR 1 SAR = 0.0815 KWD
23 Aug 2024 1 KWD = 12.279 SAR 1 SAR = 0.0814 KWD
24 Aug 2024 1 KWD = 12.2863 SAR 1 SAR = 0.0814 KWD
25 Aug 2024 1 KWD = 12.2862 SAR 1 SAR = 0.0814 KWD
26 Aug 2024 1 KWD = 12.2832 SAR 1 SAR = 0.0814 KWD
27 Aug 2024 1 KWD = 12.2898 SAR 1 SAR = 0.0814 KWD
28 Aug 2024 1 KWD = 12.2917 SAR 1 SAR = 0.0814 KWD
29 Aug 2024 1 KWD = 12.289 SAR 1 SAR = 0.0814 KWD
30 Aug 2024 1 KWD = 12.284 SAR 1 SAR = 0.0814 KWD
31 Aug 2024 1 KWD = 12.278 SAR 1 SAR = 0.0814 KWD

Sep 2024

DateKWD-SARSAR-KWD
01 Sep 2024 1 KWD = 12.2767 SAR 1 SAR = 0.0815 KWD
02 Sep 2024 1 KWD = 12.2797 SAR 1 SAR = 0.0814 KWD
03 Sep 2024 1 KWD = 12.2805 SAR 1 SAR = 0.0814 KWD
04 Sep 2024 1 KWD = 12.283 SAR 1 SAR = 0.0814 KWD
05 Sep 2024 1 KWD = 12.2908 SAR 1 SAR = 0.0814 KWD
06 Sep 2024 1 KWD = 12.2907 SAR 1 SAR = 0.0814 KWD
07 Sep 2024 1 KWD = 12.2922 SAR 1 SAR = 0.0814 KWD
08 Sep 2024 1 KWD = 12.2922 SAR 1 SAR = 0.0814 KWD
09 Sep 2024 1 KWD = 12.2901 SAR 1 SAR = 0.0814 KWD
10 Sep 2024 1 KWD = 12.2803 SAR 1 SAR = 0.0814 KWD
11 Sep 2024 1 KWD = 12.2834 SAR 1 SAR = 0.0814 KWD
12 Sep 2024 1 KWD = 12.2854 SAR 1 SAR = 0.0814 KWD
13 Sep 2024 1 KWD = 12.297 SAR 1 SAR = 0.0813 KWD
14 Sep 2024 1 KWD = 12.2925 SAR 1 SAR = 0.0814 KWD
15 Sep 2024 1 KWD = 12.2925 SAR 1 SAR = 0.0814 KWD
16 Sep 2024 1 KWD = 12.3114 SAR 1 SAR = 0.0812 KWD
17 Sep 2024 1 KWD = 12.3109 SAR 1 SAR = 0.0812 KWD
18 Sep 2024 1 KWD = 12.3095 SAR 1 SAR = 0.0812 KWD
19 Sep 2024 1 KWD = 12.3027 SAR 1 SAR = 0.0813 KWD
20 Sep 2024 1 KWD = 12.3021 SAR 1 SAR = 0.0813 KWD
21 Sep 2024 1 KWD = 12.3003 SAR 1 SAR = 0.0813 KWD
22 Sep 2024 1 KWD = 12.3003 SAR 1 SAR = 0.0813 KWD
23 Sep 2024 1 KWD = 12.298 SAR 1 SAR = 0.0813 KWD
24 Sep 2024 1 KWD = 12.2929 SAR 1 SAR = 0.0813 KWD
25 Sep 2024 1 KWD = 12.2904 SAR 1 SAR = 0.0814 KWD
26 Sep 2024 1 KWD = 12.2944 SAR 1 SAR = 0.0813 KWD
27 Sep 2024 1 KWD = 12.2948 SAR 1 SAR = 0.0813 KWD
28 Sep 2024 1 KWD = 12.2985 SAR 1 SAR = 0.0813 KWD
29 Sep 2024 1 KWD = 12.2985 SAR 1 SAR = 0.0813 KWD
30 Sep 2024 1 KWD = 12.2981 SAR 1 SAR = 0.0813 KWD

Oct 2024

DateKWD-SARSAR-KWD
01 Oct 2024 1 KWD = 12.2818 SAR 1 SAR = 0.0814 KWD
02 Oct 2024 1 KWD = 12.2781 SAR 1 SAR = 0.0814 KWD
03 Oct 2024 1 KWD = 12.2729 SAR 1 SAR = 0.0815 KWD
04 Oct 2024 1 KWD = 12.2787 SAR 1 SAR = 0.0814 KWD
05 Oct 2024 1 KWD = 12.2622 SAR 1 SAR = 0.0816 KWD
06 Oct 2024 1 KWD = 12.2622 SAR 1 SAR = 0.0816 KWD
07 Oct 2024 1 KWD = 12.2589 SAR 1 SAR = 0.0816 KWD
08 Oct 2024 1 KWD = 12.2504 SAR 1 SAR = 0.0816 KWD
09 Oct 2024 1 KWD = 12.2486 SAR 1 SAR = 0.0816 KWD
10 Oct 2024 1 KWD = 12.2467 SAR 1 SAR = 0.0817 KWD
11 Oct 2024 1 KWD = 12.2519 SAR 1 SAR = 0.0816 KWD
12 Oct 2024 1 KWD = 12.2507 SAR 1 SAR = 0.0816 KWD
13 Oct 2024 1 KWD = 12.2507 SAR 1 SAR = 0.0816 KWD
14 Oct 2024 1 KWD = 12.2442 SAR 1 SAR = 0.0817 KWD
15 Oct 2024 1 KWD = 12.2418 SAR 1 SAR = 0.0817 KWD
16 Oct 2024 1 KWD = 12.2499 SAR 1 SAR = 0.0816 KWD
17 Oct 2024 1 KWD = 12.2574 SAR 1 SAR = 0.0816 KWD
18 Oct 2024 1 KWD = 12.254 SAR 1 SAR = 0.0816 KWD
19 Oct 2024 1 KWD = 12.254 SAR 1 SAR = 0.0816 KWD
20 Oct 2024 1 KWD = 12.254 SAR 1 SAR = 0.0816 KWD
21 Oct 2024 1 KWD = 12.2577 SAR 1 SAR = 0.0816 KWD
22 Oct 2024 1 KWD = 12.2553 SAR 1 SAR = 0.0816 KWD
23 Oct 2024 1 KWD = 12.2503 SAR 1 SAR = 0.0816 KWD
24 Oct 2024 1 KWD = 12.2578 SAR 1 SAR = 0.0816 KWD
25 Oct 2024 1 KWD = 12.2604 SAR 1 SAR = 0.0816 KWD
26 Oct 2024 1 KWD = 12.2589 SAR 1 SAR = 0.0816 KWD
27 Oct 2024 1 KWD = 12.2589 SAR 1 SAR = 0.0816 KWD
28 Oct 2024 1 KWD = 12.2501 SAR 1 SAR = 0.0816 KWD
29 Oct 2024 1 KWD = 12.2429 SAR 1 SAR = 0.0817 KWD
30 Oct 2024 1 KWD = 12.2472 SAR 1 SAR = 0.0817 KWD
31 Oct 2024 1 KWD = 12.2508 SAR 1 SAR = 0.0816 KWD

Nov 2024

DateKWD-SARSAR-KWD
01 Nov 2024 1 KWD = 12.2555 SAR 1 SAR = 0.0816 KWD
02 Nov 2024 1 KWD = 12.2512 SAR 1 SAR = 0.0816 KWD
03 Nov 2024 1 KWD = 12.2481 SAR 1 SAR = 0.0816 KWD
04 Nov 2024 1 KWD = 12.2608 SAR 1 SAR = 0.0816 KWD
05 Nov 2024 1 KWD = 12.2608 SAR 1 SAR = 0.0816 KWD
06 Nov 2024 1 KWD = 12.2398 SAR 1 SAR = 0.0817 KWD
07 Nov 2024 1 KWD = 12.2455 SAR 1 SAR = 0.0817 KWD
08 Nov 2024 1 KWD = 12.2485 SAR 1 SAR = 0.0816 KWD
09 Nov 2024 1 KWD = 12.2477 SAR 1 SAR = 0.0816 KWD
10 Nov 2024 1 KWD = 12.2477 SAR 1 SAR = 0.0816 KWD
11 Nov 2024 1 KWD = 12.2269 SAR 1 SAR = 0.0818 KWD
12 Nov 2024 1 KWD = 12.222 SAR 1 SAR = 0.0818 KWD
13 Nov 2024 1 KWD = 12.2152 SAR 1 SAR = 0.0819 KWD
14 Nov 2024 1 KWD = 12.2106 SAR 1 SAR = 0.0819 KWD
15 Nov 2024 1 KWD = 12.215 SAR 1 SAR = 0.0819 KWD
16 Nov 2024 1 KWD = 12.2135 SAR 1 SAR = 0.0819 KWD
17 Nov 2024 1 KWD = 12.2135 SAR 1 SAR = 0.0819 KWD
18 Nov 2024 1 KWD = 12.2014 SAR 1 SAR = 0.082 KWD
19 Nov 2024 1 KWD = 12.211 SAR 1 SAR = 0.0819 KWD
20 Nov 2024 1 KWD = 12.2085 SAR 1 SAR = 0.0819 KWD
21 Nov 2024 1 KWD = 12.2066 SAR 1 SAR = 0.0819 KWD
22 Nov 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
23 Nov 2024 1 KWD = 12.1956 SAR 1 SAR = 0.082 KWD
24 Nov 2024 1 KWD = 12.1956 SAR 1 SAR = 0.082 KWD
25 Nov 2024 1 KWD = 12.2007 SAR 1 SAR = 0.082 KWD
26 Nov 2024 1 KWD = 12.2122 SAR 1 SAR = 0.0819 KWD
27 Nov 2024 1 KWD = 12.2132 SAR 1 SAR = 0.0819 KWD
28 Nov 2024 1 KWD = 12.2161 SAR 1 SAR = 0.0819 KWD
29 Nov 2024 1 KWD = 12.2215 SAR 1 SAR = 0.0818 KWD
30 Nov 2024 1 KWD = 12.2209 SAR 1 SAR = 0.0818 KWD

Dec 2024

DateKWD-SARSAR-KWD
01 Dec 2024 1 KWD = 12.2209 SAR 1 SAR = 0.0818 KWD
02 Dec 2024 1 KWD = 12.2187 SAR 1 SAR = 0.0818 KWD
03 Dec 2024 1 KWD = 12.2236 SAR 1 SAR = 0.0818 KWD
04 Dec 2024 1 KWD = 12.2154 SAR 1 SAR = 0.0819 KWD
05 Dec 2024 1 KWD = 12.2169 SAR 1 SAR = 0.0819 KWD
06 Dec 2024 1 KWD = 12.2231 SAR 1 SAR = 0.0818 KWD
07 Dec 2024 1 KWD = 12.2264 SAR 1 SAR = 0.0818 KWD
08 Dec 2024 1 KWD = 12.2264 SAR 1 SAR = 0.0818 KWD
09 Dec 2024 1 KWD = 12.2199 SAR 1 SAR = 0.0818 KWD
10 Dec 2024 1 KWD = 12.2152 SAR 1 SAR = 0.0819 KWD
11 Dec 2024 1 KWD = 12.2151 SAR 1 SAR = 0.0819 KWD
12 Dec 2024 1 KWD = 12.2141 SAR 1 SAR = 0.0819 KWD
13 Dec 2024 1 KWD = 12.202 SAR 1 SAR = 0.082 KWD
14 Dec 2024 1 KWD = 12.2052 SAR 1 SAR = 0.0819 KWD
15 Dec 2024 1 KWD = 12.2012 SAR 1 SAR = 0.082 KWD
16 Dec 2024 1 KWD = 12.2085 SAR 1 SAR = 0.0819 KWD
17 Dec 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
18 Dec 2024 1 KWD = 12.214 SAR 1 SAR = 0.0819 KWD
19 Dec 2024 1 KWD = 12.1994 SAR 1 SAR = 0.082 KWD
20 Dec 2024 1 KWD = 12.1942 SAR 1 SAR = 0.082 KWD
21 Dec 2024 1 KWD = 12.1978 SAR 1 SAR = 0.082 KWD
22 Dec 2024 1 KWD = 12.1978 SAR 1 SAR = 0.082 KWD

KWD-SAR and SAR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats