> KWD-RSD and RSD-KWD exchange rates - 2025

KWD-RSD and RSD-KWD exchange rates - 2025

KWD-RSD and RSD-KWD exchange rates

Check below the exchange rates for KWD-RSD and RSD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 360.6304 RSD

1 RSD = 0.0028 KWD

1Y 2Y 3Y

KWD to RSDRSD to KWD

Jan 2025

Date	KWD-RSD	RSD-KWD
01 Jan 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 Jan 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 Jan 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 Jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 Jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 Jan 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 Jan 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 Jan 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 Jan 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 Jan 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 Jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 Jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 Jan 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 Jan 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 Jan 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 Jan 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 Jan 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 Jan 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 Jan 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 Jan 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 Jan 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 Jan 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 Jan 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 Jan 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 Jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 Jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 Jan 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 Jan 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 Jan 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 Jan 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 Jan 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Date	KWD-RSD	RSD-KWD
01 Feb 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 Feb 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 Feb 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 Feb 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 Feb 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 Feb 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 Feb 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 Feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 Feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 Feb 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 Feb 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 Feb 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 Feb 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 Feb 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 Feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 Feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 Feb 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 Feb 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 Feb 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 Feb 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 Feb 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 Feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 Feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 Feb 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 Feb 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 Feb 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 Feb 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 Feb 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Date	KWD-RSD	RSD-KWD
01 Mar 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 Mar 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 Mar 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 Mar 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 Mar 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 Mar 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 Mar 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 Mar 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 Mar 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 Mar 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 Mar 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 Mar 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 Mar 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 Mar 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 Mar 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 Mar 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 Mar 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 Mar 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 Mar 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 Mar 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 Mar 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 Mar 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 Mar 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 Mar 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 Mar 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 Mar 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 Mar 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 Mar 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 Mar 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 Mar 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 Mar 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Date	KWD-RSD	RSD-KWD
01 Apr 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 Apr 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 Apr 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 Apr 2025	1 KWD = 343.9905 RSD	1 RSD = 0.0029 KWD

KWD-RSD and RSD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News