> KWD-RON and RON-KWD exchange rates - 2024

KWD-RON and RON-KWD exchange rates - 2024

KWD-RON and RON-KWD exchange rates

Check below the exchange rates for KWD-RON and RON-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 14.9711 RON

1 RON = 0.0668 KWD

1Y 2Y 3Y

KWD to RONRON to KWD

Jan 2024

Date	KWD-RON	RON-KWD
01 Jan 2024	1 KWD = 14.656 RON	1 RON = 0.0682 KWD
02 Jan 2024	1 KWD = 14.7545 RON	1 RON = 0.0678 KWD
03 Jan 2024	1 KWD = 14.8054 RON	1 RON = 0.0675 KWD
04 Jan 2024	1 KWD = 14.7686 RON	1 RON = 0.0677 KWD
05 Jan 2024	1 KWD = 14.809 RON	1 RON = 0.0675 KWD
06 Jan 2024	1 KWD = 14.7784 RON	1 RON = 0.0677 KWD
07 Jan 2024	1 KWD = 14.7784 RON	1 RON = 0.0677 KWD
08 Jan 2024	1 KWD = 14.7772 RON	1 RON = 0.0677 KWD
09 Jan 2024	1 KWD = 14.7767 RON	1 RON = 0.0677 KWD
10 Jan 2024	1 KWD = 14.7698 RON	1 RON = 0.0677 KWD
11 Jan 2024	1 KWD = 14.7313 RON	1 RON = 0.0679 KWD
12 Jan 2024	1 KWD = 14.7857 RON	1 RON = 0.0676 KWD
13 Jan 2024	1 KWD = 14.7662 RON	1 RON = 0.0677 KWD
14 Jan 2024	1 KWD = 14.7662 RON	1 RON = 0.0677 KWD
15 Jan 2024	1 KWD = 14.7869 RON	1 RON = 0.0676 KWD
16 Jan 2024	1 KWD = 14.87 RON	1 RON = 0.0672 KWD
17 Jan 2024	1 KWD = 14.8601 RON	1 RON = 0.0673 KWD
18 Jan 2024	1 KWD = 14.8764 RON	1 RON = 0.0672 KWD
19 Jan 2024	1 KWD = 14.8528 RON	1 RON = 0.0673 KWD
20 Jan 2024	1 KWD = 14.847 RON	1 RON = 0.0674 KWD
21 Jan 2024	1 KWD = 14.847 RON	1 RON = 0.0674 KWD
22 Jan 2024	1 KWD = 14.8654 RON	1 RON = 0.0673 KWD
23 Jan 2024	1 KWD = 14.8849 RON	1 RON = 0.0672 KWD
24 Jan 2024	1 KWD = 14.84 RON	1 RON = 0.0674 KWD
25 Jan 2024	1 KWD = 14.85 RON	1 RON = 0.0673 KWD
26 Jan 2024	1 KWD = 14.8763 RON	1 RON = 0.0672 KWD
27 Jan 2024	1 KWD = 14.9073 RON	1 RON = 0.0671 KWD
28 Jan 2024	1 KWD = 14.9073 RON	1 RON = 0.0671 KWD
29 Jan 2024	1 KWD = 14.9524 RON	1 RON = 0.0669 KWD
30 Jan 2024	1 KWD = 14.9234 RON	1 RON = 0.067 KWD
31 Jan 2024	1 KWD = 14.9246 RON	1 RON = 0.067 KWD

Feb 2024

Date	KWD-RON	RON-KWD
01 Feb 2024	1 KWD = 14.9532 RON	1 RON = 0.0669 KWD
02 Feb 2024	1 KWD = 14.862 RON	1 RON = 0.0673 KWD
03 Feb 2024	1 KWD = 14.9774 RON	1 RON = 0.0668 KWD
04 Feb 2024	1 KWD = 14.9774 RON	1 RON = 0.0668 KWD
05 Feb 2024	1 KWD = 15.0383 RON	1 RON = 0.0665 KWD
06 Feb 2024	1 KWD = 15.0501 RON	1 RON = 0.0664 KWD
07 Feb 2024	1 KWD = 15.0029 RON	1 RON = 0.0667 KWD
08 Feb 2024	1 KWD = 15.0213 RON	1 RON = 0.0666 KWD
09 Feb 2024	1 KWD = 15.0034 RON	1 RON = 0.0667 KWD
10 Feb 2024	1 KWD = 14.9851 RON	1 RON = 0.0667 KWD
11 Feb 2024	1 KWD = 14.9851 RON	1 RON = 0.0667 KWD
12 Feb 2024	1 KWD = 14.999 RON	1 RON = 0.0667 KWD
13 Feb 2024	1 KWD = 14.9772 RON	1 RON = 0.0668 KWD
14 Feb 2024	1 KWD = 15.0683 RON	1 RON = 0.0664 KWD
15 Feb 2024	1 KWD = 15.0332 RON	1 RON = 0.0665 KWD
16 Feb 2024	1 KWD = 15.0088 RON	1 RON = 0.0666 KWD
17 Feb 2024	1 KWD = 15.0261 RON	1 RON = 0.0666 KWD
18 Feb 2024	1 KWD = 15.0261 RON	1 RON = 0.0666 KWD
19 Feb 2024	1 KWD = 14.9973 RON	1 RON = 0.0667 KWD
20 Feb 2024	1 KWD = 14.9641 RON	1 RON = 0.0668 KWD
21 Feb 2024	1 KWD = 14.9631 RON	1 RON = 0.0668 KWD
22 Feb 2024	1 KWD = 14.9157 RON	1 RON = 0.067 KWD
23 Feb 2024	1 KWD = 14.9193 RON	1 RON = 0.067 KWD
24 Feb 2024	1 KWD = 14.9409 RON	1 RON = 0.0669 KWD
25 Feb 2024	1 KWD = 14.9409 RON	1 RON = 0.0669 KWD
26 Feb 2024	1 KWD = 14.8926 RON	1 RON = 0.0671 KWD
27 Feb 2024	1 KWD = 14.8723 RON	1 RON = 0.0672 KWD
28 Feb 2024	1 KWD = 14.9337 RON	1 RON = 0.067 KWD
29 Feb 2024	1 KWD = 14.9212 RON	1 RON = 0.067 KWD

Mar 2024

Date	KWD-RON	RON-KWD
01 Mar 2024	1 KWD = 14.9308 RON	1 RON = 0.067 KWD
02 Mar 2024	1 KWD = 14.8929 RON	1 RON = 0.0671 KWD
03 Mar 2024	1 KWD = 14.8929 RON	1 RON = 0.0671 KWD
04 Mar 2024	1 KWD = 14.898 RON	1 RON = 0.0671 KWD
05 Mar 2024	1 KWD = 14.8939 RON	1 RON = 0.0671 KWD
06 Mar 2024	1 KWD = 14.8588 RON	1 RON = 0.0673 KWD
07 Mar 2024	1 KWD = 14.8455 RON	1 RON = 0.0674 KWD
08 Mar 2024	1 KWD = 14.7959 RON	1 RON = 0.0676 KWD
09 Mar 2024	1 KWD = 14.7861 RON	1 RON = 0.0676 KWD
10 Mar 2024	1 KWD = 14.7861 RON	1 RON = 0.0676 KWD
11 Mar 2024	1 KWD = 14.7953 RON	1 RON = 0.0676 KWD
12 Mar 2024	1 KWD = 14.8156 RON	1 RON = 0.0675 KWD
13 Mar 2024	1 KWD = 14.7835 RON	1 RON = 0.0676 KWD
14 Mar 2024	1 KWD = 14.813 RON	1 RON = 0.0675 KWD
15 Mar 2024	1 KWD = 14.8468 RON	1 RON = 0.0674 KWD
16 Mar 2024	1 KWD = 14.8521 RON	1 RON = 0.0673 KWD
17 Mar 2024	1 KWD = 14.8521 RON	1 RON = 0.0673 KWD
18 Mar 2024	1 KWD = 14.8557 RON	1 RON = 0.0673 KWD
19 Mar 2024	1 KWD = 14.9055 RON	1 RON = 0.0671 KWD
20 Mar 2024	1 KWD = 14.906 RON	1 RON = 0.0671 KWD
21 Mar 2024	1 KWD = 14.8375 RON	1 RON = 0.0674 KWD
22 Mar 2024	1 KWD = 14.9378 RON	1 RON = 0.0669 KWD
23 Mar 2024	1 KWD = 14.9543 RON	1 RON = 0.0669 KWD
24 Mar 2024	1 KWD = 14.9543 RON	1 RON = 0.0669 KWD
25 Mar 2024	1 KWD = 14.9105 RON	1 RON = 0.0671 KWD
26 Mar 2024	1 KWD = 14.8819 RON	1 RON = 0.0672 KWD
27 Mar 2024	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
28 Mar 2024	1 KWD = 14.9573 RON	1 RON = 0.0669 KWD
29 Mar 2024	1 KWD = 14.9579 RON	1 RON = 0.0669 KWD
30 Mar 2024	1 KWD = 14.9725 RON	1 RON = 0.0668 KWD
31 Mar 2024	1 KWD = 14.9725 RON	1 RON = 0.0668 KWD

Apr 2024

Date	KWD-RON	RON-KWD
01 Apr 2024	1 KWD = 14.9871 RON	1 RON = 0.0667 KWD
02 Apr 2024	1 KWD = 15.0317 RON	1 RON = 0.0665 KWD
03 Apr 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
04 Apr 2024	1 KWD = 14.8872 RON	1 RON = 0.0672 KWD
05 Apr 2024	1 KWD = 14.9007 RON	1 RON = 0.0671 KWD
06 Apr 2024	1 KWD = 14.9072 RON	1 RON = 0.0671 KWD
07 Apr 2024	1 KWD = 14.9072 RON	1 RON = 0.0671 KWD
08 Apr 2024	1 KWD = 14.9215 RON	1 RON = 0.067 KWD
09 Apr 2024	1 KWD = 14.8715 RON	1 RON = 0.0672 KWD
10 Apr 2024	1 KWD = 14.8786 RON	1 RON = 0.0672 KWD
11 Apr 2024	1 KWD = 15.0536 RON	1 RON = 0.0664 KWD
12 Apr 2024	1 KWD = 15.1603 RON	1 RON = 0.066 KWD
13 Apr 2024	1 KWD = 15.1775 RON	1 RON = 0.0659 KWD
14 Apr 2024	1 KWD = 15.1775 RON	1 RON = 0.0659 KWD
15 Apr 2024	1 KWD = 15.1624 RON	1 RON = 0.066 KWD
16 Apr 2024	1 KWD = 15.1741 RON	1 RON = 0.0659 KWD
17 Apr 2024	1 KWD = 15.1738 RON	1 RON = 0.0659 KWD
18 Apr 2024	1 KWD = 15.1183 RON	1 RON = 0.0661 KWD
19 Apr 2024	1 KWD = 15.1483 RON	1 RON = 0.066 KWD
20 Apr 2024	1 KWD = 15.1422 RON	1 RON = 0.066 KWD
21 Apr 2024	1 KWD = 15.1422 RON	1 RON = 0.066 KWD
22 Apr 2024	1 KWD = 15.1785 RON	1 RON = 0.0659 KWD
23 Apr 2024	1 KWD = 15.1338 RON	1 RON = 0.0661 KWD
24 Apr 2024	1 KWD = 15.1244 RON	1 RON = 0.0661 KWD
25 Apr 2024	1 KWD = 15.0836 RON	1 RON = 0.0663 KWD
26 Apr 2024	1 KWD = 15.0831 RON	1 RON = 0.0663 KWD
27 Apr 2024	1 KWD = 15.1152 RON	1 RON = 0.0662 KWD
28 Apr 2024	1 KWD = 15.1152 RON	1 RON = 0.0662 KWD
29 Apr 2024	1 KWD = 15.0732 RON	1 RON = 0.0663 KWD
30 Apr 2024	1 KWD = 15.0702 RON	1 RON = 0.0664 KWD

May 2024

Date	KWD-RON	RON-KWD
01 May 2024	1 KWD = 15.1212 RON	1 RON = 0.0661 KWD
02 May 2024	1 KWD = 15.1106 RON	1 RON = 0.0662 KWD
03 May 2024	1 KWD = 15.0553 RON	1 RON = 0.0664 KWD
04 May 2024	1 KWD = 15.0333 RON	1 RON = 0.0665 KWD
05 May 2024	1 KWD = 15.0333 RON	1 RON = 0.0665 KWD
06 May 2024	1 KWD = 15.0042 RON	1 RON = 0.0666 KWD
07 May 2024	1 KWD = 15.0317 RON	1 RON = 0.0665 KWD
08 May 2024	1 KWD = 15.0616 RON	1 RON = 0.0664 KWD
09 May 2024	1 KWD = 15.0666 RON	1 RON = 0.0664 KWD
10 May 2024	1 KWD = 15.0057 RON	1 RON = 0.0666 KWD
11 May 2024	1 KWD = 15.0247 RON	1 RON = 0.0666 KWD
12 May 2024	1 KWD = 15.0247 RON	1 RON = 0.0666 KWD
13 May 2024	1 KWD = 14.9882 RON	1 RON = 0.0667 KWD
14 May 2024	1 KWD = 14.9856 RON	1 RON = 0.0667 KWD
15 May 2024	1 KWD = 14.9502 RON	1 RON = 0.0669 KWD
16 May 2024	1 KWD = 14.9114 RON	1 RON = 0.0671 KWD
17 May 2024	1 KWD = 14.9361 RON	1 RON = 0.067 KWD
18 May 2024	1 KWD = 14.8945 RON	1 RON = 0.0671 KWD
19 May 2024	1 KWD = 14.8945 RON	1 RON = 0.0671 KWD
20 May 2024	1 KWD = 14.9278 RON	1 RON = 0.067 KWD
21 May 2024	1 KWD = 14.919 RON	1 RON = 0.067 KWD
22 May 2024	1 KWD = 14.9692 RON	1 RON = 0.0668 KWD
23 May 2024	1 KWD = 14.9373 RON	1 RON = 0.0669 KWD
24 May 2024	1 KWD = 14.9441 RON	1 RON = 0.0669 KWD
25 May 2024	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
26 May 2024	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
27 May 2024	1 KWD = 14.9515 RON	1 RON = 0.0669 KWD
28 May 2024	1 KWD = 14.9088 RON	1 RON = 0.0671 KWD
29 May 2024	1 KWD = 14.9386 RON	1 RON = 0.0669 KWD
30 May 2024	1 KWD = 14.9948 RON	1 RON = 0.0667 KWD
31 May 2024	1 KWD = 14.9389 RON	1 RON = 0.0669 KWD

Jun 2024

Date	KWD-RON	RON-KWD
01 Jun 2024	1 KWD = 14.9607 RON	1 RON = 0.0668 KWD
02 Jun 2024	1 KWD = 14.9607 RON	1 RON = 0.0668 KWD
03 Jun 2024	1 KWD = 14.9711 RON	1 RON = 0.0668 KWD
04 Jun 2024	1 KWD = 14.9422 RON	1 RON = 0.0669 KWD
05 Jun 2024	1 KWD = 14.9352 RON	1 RON = 0.067 KWD
06 Jun 2024	1 KWD = 14.944 RON	1 RON = 0.0669 KWD
07 Jun 2024	1 KWD = 14.9107 RON	1 RON = 0.0671 KWD
08 Jun 2024	1 KWD = 15.0162 RON	1 RON = 0.0666 KWD
09 Jun 2024	1 KWD = 15.0162 RON	1 RON = 0.0666 KWD
10 Jun 2024	1 KWD = 15.0885 RON	1 RON = 0.0663 KWD
11 Jun 2024	1 KWD = 15.1241 RON	1 RON = 0.0661 KWD
12 Jun 2024	1 KWD = 15.0806 RON	1 RON = 0.0663 KWD
13 Jun 2024	1 KWD = 15.0603 RON	1 RON = 0.0664 KWD
14 Jun 2024	1 KWD = 15.1931 RON	1 RON = 0.0658 KWD
15 Jun 2024	1 KWD = 15.1703 RON	1 RON = 0.0659 KWD
16 Jun 2024	1 KWD = 15.1703 RON	1 RON = 0.0659 KWD
17 Jun 2024	1 KWD = 15.1449 RON	1 RON = 0.066 KWD
18 Jun 2024	1 KWD = 15.1409 RON	1 RON = 0.066 KWD
19 Jun 2024	1 KWD = 15.1053 RON	1 RON = 0.0662 KWD
20 Jun 2024	1 KWD = 15.1451 RON	1 RON = 0.066 KWD
21 Jun 2024	1 KWD = 15.1797 RON	1 RON = 0.0659 KWD
22 Jun 2024	1 KWD = 15.167 RON	1 RON = 0.0659 KWD
23 Jun 2024	1 KWD = 15.167 RON	1 RON = 0.0659 KWD
24 Jun 2024	1 KWD = 15.1288 RON	1 RON = 0.0661 KWD
25 Jun 2024	1 KWD = 15.151 RON	1 RON = 0.066 KWD
26 Jun 2024	1 KWD = 15.1844 RON	1 RON = 0.0659 KWD
27 Jun 2024	1 KWD = 15.1733 RON	1 RON = 0.0659 KWD
28 Jun 2024	1 KWD = 15.1574 RON	1 RON = 0.066 KWD
29 Jun 2024	1 KWD = 15.139 RON	1 RON = 0.0661 KWD
30 Jun 2024	1 KWD = 15.139 RON	1 RON = 0.0661 KWD

Jul 2024

Date	KWD-RON	RON-KWD
01 Jul 2024	1 KWD = 15.117 RON	1 RON = 0.0662 KWD
02 Jul 2024	1 KWD = 15.132 RON	1 RON = 0.0661 KWD
03 Jul 2024	1 KWD = 15.0959 RON	1 RON = 0.0662 KWD
04 Jul 2024	1 KWD = 15.0493 RON	1 RON = 0.0664 KWD
05 Jul 2024	1 KWD = 15.0232 RON	1 RON = 0.0666 KWD
06 Jul 2024	1 KWD = 14.9995 RON	1 RON = 0.0667 KWD
07 Jul 2024	1 KWD = 14.9995 RON	1 RON = 0.0667 KWD
08 Jul 2024	1 KWD = 14.9998 RON	1 RON = 0.0667 KWD
09 Jul 2024	1 KWD = 15.0281 RON	1 RON = 0.0665 KWD
10 Jul 2024	1 KWD = 15.0118 RON	1 RON = 0.0666 KWD
11 Jul 2024	1 KWD = 14.9778 RON	1 RON = 0.0668 KWD
12 Jul 2024	1 KWD = 14.9377 RON	1 RON = 0.0669 KWD
13 Jul 2024	1 KWD = 14.9035 RON	1 RON = 0.0671 KWD
14 Jul 2024	1 KWD = 14.9035 RON	1 RON = 0.0671 KWD
15 Jul 2024	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
16 Jul 2024	1 KWD = 14.9031 RON	1 RON = 0.0671 KWD
17 Jul 2024	1 KWD = 14.8685 RON	1 RON = 0.0673 KWD
18 Jul 2024	1 KWD = 14.882 RON	1 RON = 0.0672 KWD
19 Jul 2024	1 KWD = 14.9316 RON	1 RON = 0.067 KWD
20 Jul 2024	1 KWD = 14.9317 RON	1 RON = 0.067 KWD
21 Jul 2024	1 KWD = 14.9317 RON	1 RON = 0.067 KWD
22 Jul 2024	1 KWD = 14.9396 RON	1 RON = 0.0669 KWD
23 Jul 2024	1 KWD = 14.9738 RON	1 RON = 0.0668 KWD
24 Jul 2024	1 KWD = 14.986 RON	1 RON = 0.0667 KWD
25 Jul 2024	1 KWD = 14.9797 RON	1 RON = 0.0668 KWD
26 Jul 2024	1 KWD = 14.9644 RON	1 RON = 0.0668 KWD
27 Jul 2024	1 KWD = 14.977 RON	1 RON = 0.0668 KWD
28 Jul 2024	1 KWD = 14.977 RON	1 RON = 0.0668 KWD
29 Jul 2024	1 KWD = 15.0265 RON	1 RON = 0.0665 KWD
30 Jul 2024	1 KWD = 15.0375 RON	1 RON = 0.0665 KWD
31 Jul 2024	1 KWD = 15.0346 RON	1 RON = 0.0665 KWD

Aug 2024

Date	KWD-RON	RON-KWD
01 Aug 2024	1 KWD = 15.087 RON	1 RON = 0.0663 KWD
02 Aug 2024	1 KWD = 15.035 RON	1 RON = 0.0665 KWD
03 Aug 2024	1 KWD = 14.9408 RON	1 RON = 0.0669 KWD
04 Aug 2024	1 KWD = 14.9408 RON	1 RON = 0.0669 KWD
05 Aug 2024	1 KWD = 14.8577 RON	1 RON = 0.0673 KWD
06 Aug 2024	1 KWD = 14.922 RON	1 RON = 0.067 KWD
07 Aug 2024	1 KWD = 14.8938 RON	1 RON = 0.0671 KWD
08 Aug 2024	1 KWD = 14.8797 RON	1 RON = 0.0672 KWD
09 Aug 2024	1 KWD = 14.8891 RON	1 RON = 0.0672 KWD
10 Aug 2024	1 KWD = 14.8941 RON	1 RON = 0.0671 KWD
11 Aug 2024	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
12 Aug 2024	1 KWD = 14.8768 RON	1 RON = 0.0672 KWD
13 Aug 2024	1 KWD = 14.8694 RON	1 RON = 0.0673 KWD
14 Aug 2024	1 KWD = 14.7494 RON	1 RON = 0.0678 KWD
15 Aug 2024	1 KWD = 14.7748 RON	1 RON = 0.0677 KWD
16 Aug 2024	1 KWD = 14.797 RON	1 RON = 0.0676 KWD
17 Aug 2024	1 KWD = 14.7515 RON	1 RON = 0.0678 KWD
18 Aug 2024	1 KWD = 14.7515 RON	1 RON = 0.0678 KWD
19 Aug 2024	1 KWD = 14.7469 RON	1 RON = 0.0678 KWD
20 Aug 2024	1 KWD = 14.6897 RON	1 RON = 0.0681 KWD
21 Aug 2024	1 KWD = 14.6447 RON	1 RON = 0.0683 KWD
22 Aug 2024	1 KWD = 14.6233 RON	1 RON = 0.0684 KWD
23 Aug 2024	1 KWD = 14.6416 RON	1 RON = 0.0683 KWD
24 Aug 2024	1 KWD = 14.5587 RON	1 RON = 0.0687 KWD
25 Aug 2024	1 KWD = 14.5587 RON	1 RON = 0.0687 KWD
26 Aug 2024	1 KWD = 14.589 RON	1 RON = 0.0685 KWD
27 Aug 2024	1 KWD = 14.6066 RON	1 RON = 0.0685 KWD
28 Aug 2024	1 KWD = 14.6657 RON	1 RON = 0.0682 KWD
29 Aug 2024	1 KWD = 14.6935 RON	1 RON = 0.0681 KWD
30 Aug 2024	1 KWD = 14.6941 RON	1 RON = 0.0681 KWD
31 Aug 2024	1 KWD = 14.7373 RON	1 RON = 0.0679 KWD

Sep 2024

Date	KWD-RON	RON-KWD
01 Sep 2024	1 KWD = 14.7353 RON	1 RON = 0.0679 KWD
02 Sep 2024	1 KWD = 14.7204 RON	1 RON = 0.0679 KWD
03 Sep 2024	1 KWD = 14.7459 RON	1 RON = 0.0678 KWD
04 Sep 2024	1 KWD = 14.7292 RON	1 RON = 0.0679 KWD
05 Sep 2024	1 KWD = 14.6625 RON	1 RON = 0.0682 KWD
06 Sep 2024	1 KWD = 14.6674 RON	1 RON = 0.0682 KWD
07 Sep 2024	1 KWD = 14.6845 RON	1 RON = 0.0681 KWD
08 Sep 2024	1 KWD = 14.6845 RON	1 RON = 0.0681 KWD
09 Sep 2024	1 KWD = 14.7535 RON	1 RON = 0.0678 KWD
10 Sep 2024	1 KWD = 14.7594 RON	1 RON = 0.0678 KWD
11 Sep 2024	1 KWD = 14.7463 RON	1 RON = 0.0678 KWD
12 Sep 2024	1 KWD = 14.7834 RON	1 RON = 0.0676 KWD
13 Sep 2024	1 KWD = 14.7022 RON	1 RON = 0.068 KWD
14 Sep 2024	1 KWD = 14.716 RON	1 RON = 0.068 KWD
15 Sep 2024	1 KWD = 14.716 RON	1 RON = 0.068 KWD
16 Sep 2024	1 KWD = 14.6639 RON	1 RON = 0.0682 KWD
17 Sep 2024	1 KWD = 14.6448 RON	1 RON = 0.0683 KWD
18 Sep 2024	1 KWD = 14.6673 RON	1 RON = 0.0682 KWD
19 Sep 2024	1 KWD = 14.6183 RON	1 RON = 0.0684 KWD
20 Sep 2024	1 KWD = 14.604 RON	1 RON = 0.0685 KWD
21 Sep 2024	1 KWD = 14.5865 RON	1 RON = 0.0686 KWD
22 Sep 2024	1 KWD = 14.5865 RON	1 RON = 0.0686 KWD
23 Sep 2024	1 KWD = 14.667 RON	1 RON = 0.0682 KWD
24 Sep 2024	1 KWD = 14.6408 RON	1 RON = 0.0683 KWD
25 Sep 2024	1 KWD = 14.5596 RON	1 RON = 0.0687 KWD
26 Sep 2024	1 KWD = 14.6108 RON	1 RON = 0.0684 KWD
27 Sep 2024	1 KWD = 14.6183 RON	1 RON = 0.0684 KWD
28 Sep 2024	1 KWD = 14.6169 RON	1 RON = 0.0684 KWD
29 Sep 2024	1 KWD = 14.6169 RON	1 RON = 0.0684 KWD
30 Sep 2024	1 KWD = 14.5708 RON	1 RON = 0.0686 KWD

Oct 2024

Date	KWD-RON	RON-KWD
01 Oct 2024	1 KWD = 14.6951 RON	1 RON = 0.0681 KWD
02 Oct 2024	1 KWD = 14.7 RON	1 RON = 0.068 KWD
03 Oct 2024	1 KWD = 14.738 RON	1 RON = 0.0679 KWD
04 Oct 2024	1 KWD = 14.751 RON	1 RON = 0.0678 KWD
05 Oct 2024	1 KWD = 14.8124 RON	1 RON = 0.0675 KWD
06 Oct 2024	1 KWD = 14.8124 RON	1 RON = 0.0675 KWD
07 Oct 2024	1 KWD = 14.7948 RON	1 RON = 0.0676 KWD
08 Oct 2024	1 KWD = 14.7885 RON	1 RON = 0.0676 KWD
09 Oct 2024	1 KWD = 14.8165 RON	1 RON = 0.0675 KWD
10 Oct 2024	1 KWD = 14.848 RON	1 RON = 0.0673 KWD
11 Oct 2024	1 KWD = 14.8402 RON	1 RON = 0.0674 KWD
12 Oct 2024	1 KWD = 14.8387 RON	1 RON = 0.0674 KWD
13 Oct 2024	1 KWD = 14.8387 RON	1 RON = 0.0674 KWD
14 Oct 2024	1 KWD = 14.8619 RON	1 RON = 0.0673 KWD
15 Oct 2024	1 KWD = 14.8821 RON	1 RON = 0.0672 KWD
16 Oct 2024	1 KWD = 14.8981 RON	1 RON = 0.0671 KWD
17 Oct 2024	1 KWD = 14.9468 RON	1 RON = 0.0669 KWD
18 Oct 2024	1 KWD = 14.9545 RON	1 RON = 0.0669 KWD
19 Oct 2024	1 KWD = 14.929 RON	1 RON = 0.067 KWD
20 Oct 2024	1 KWD = 14.929 RON	1 RON = 0.067 KWD
21 Oct 2024	1 KWD = 14.9514 RON	1 RON = 0.0669 KWD
22 Oct 2024	1 KWD = 15.0016 RON	1 RON = 0.0667 KWD
23 Oct 2024	1 KWD = 15.0732 RON	1 RON = 0.0663 KWD
24 Oct 2024	1 KWD = 15.0263 RON	1 RON = 0.0665 KWD
25 Oct 2024	1 KWD = 15.0011 RON	1 RON = 0.0667 KWD
26 Oct 2024	1 KWD = 15.0382 RON	1 RON = 0.0665 KWD
27 Oct 2024	1 KWD = 15.0382 RON	1 RON = 0.0665 KWD
28 Oct 2024	1 KWD = 14.9976 RON	1 RON = 0.0667 KWD
29 Oct 2024	1 KWD = 15.0528 RON	1 RON = 0.0664 KWD
30 Oct 2024	1 KWD = 14.9999 RON	1 RON = 0.0667 KWD
31 Oct 2024	1 KWD = 14.9134 RON	1 RON = 0.0671 KWD

Nov 2024

Date	KWD-RON	RON-KWD
01 Nov 2024	1 KWD = 14.9231 RON	1 RON = 0.067 KWD
02 Nov 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
03 Nov 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
04 Nov 2024	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
05 Nov 2024	1 KWD = 14.9062 RON	1 RON = 0.0671 KWD
06 Nov 2024	1 KWD = 15.1482 RON	1 RON = 0.066 KWD
07 Nov 2024	1 KWD = 15.0406 RON	1 RON = 0.0665 KWD
08 Nov 2024	1 KWD = 15.0663 RON	1 RON = 0.0664 KWD
09 Nov 2024	1 KWD = 15.1358 RON	1 RON = 0.0661 KWD
10 Nov 2024	1 KWD = 15.1358 RON	1 RON = 0.0661 KWD
11 Nov 2024	1 KWD = 15.2064 RON	1 RON = 0.0658 KWD
12 Nov 2024	1 KWD = 15.2512 RON	1 RON = 0.0656 KWD
13 Nov 2024	1 KWD = 15.2224 RON	1 RON = 0.0657 KWD
14 Nov 2024	1 KWD = 15.3584 RON	1 RON = 0.0651 KWD
15 Nov 2024	1 KWD = 15.2886 RON	1 RON = 0.0654 KWD
16 Nov 2024	1 KWD = 15.3645 RON	1 RON = 0.0651 KWD
17 Nov 2024	1 KWD = 15.3645 RON	1 RON = 0.0651 KWD
18 Nov 2024	1 KWD = 15.3309 RON	1 RON = 0.0652 KWD
19 Nov 2024	1 KWD = 15.3051 RON	1 RON = 0.0653 KWD
20 Nov 2024	1 KWD = 15.3222 RON	1 RON = 0.0653 KWD
21 Nov 2024	1 KWD = 15.3742 RON	1 RON = 0.065 KWD
22 Nov 2024	1 KWD = 15.5186 RON	1 RON = 0.0644 KWD
23 Nov 2024	1 KWD = 15.5212 RON	1 RON = 0.0644 KWD
24 Nov 2024	1 KWD = 15.5212 RON	1 RON = 0.0644 KWD
25 Nov 2024	1 KWD = 15.4075 RON	1 RON = 0.0649 KWD
26 Nov 2024	1 KWD = 15.3825 RON	1 RON = 0.065 KWD
27 Nov 2024	1 KWD = 15.3651 RON	1 RON = 0.0651 KWD
28 Nov 2024	1 KWD = 15.3458 RON	1 RON = 0.0652 KWD
29 Nov 2024	1 KWD = 15.3304 RON	1 RON = 0.0652 KWD
30 Nov 2024	1 KWD = 15.3025 RON	1 RON = 0.0653 KWD

Dec 2024

Date	KWD-RON	RON-KWD
01 Dec 2024	1 KWD = 15.3025 RON	1 RON = 0.0653 KWD
02 Dec 2024	1 KWD = 15.4033 RON	1 RON = 0.0649 KWD
03 Dec 2024	1 KWD = 15.4013 RON	1 RON = 0.0649 KWD
04 Dec 2024	1 KWD = 15.4188 RON	1 RON = 0.0649 KWD
05 Dec 2024	1 KWD = 15.3652 RON	1 RON = 0.0651 KWD
06 Dec 2024	1 KWD = 15.2995 RON	1 RON = 0.0654 KWD
07 Dec 2024	1 KWD = 15.3054 RON	1 RON = 0.0653 KWD
08 Dec 2024	1 KWD = 15.3054 RON	1 RON = 0.0653 KWD
09 Dec 2024	1 KWD = 15.3091 RON	1 RON = 0.0653 KWD
10 Dec 2024	1 KWD = 15.3492 RON	1 RON = 0.0651 KWD
11 Dec 2024	1 KWD = 15.3757 RON	1 RON = 0.065 KWD
12 Dec 2024	1 KWD = 15.3893 RON	1 RON = 0.065 KWD
13 Dec 2024	1 KWD = 15.3835 RON	1 RON = 0.065 KWD
14 Dec 2024	1 KWD = 15.3773 RON	1 RON = 0.065 KWD
15 Dec 2024	1 KWD = 15.3773 RON	1 RON = 0.065 KWD
16 Dec 2024	1 KWD = 15.4107 RON	1 RON = 0.0649 KWD
17 Dec 2024	1 KWD = 15.41 RON	1 RON = 0.0649 KWD
18 Dec 2024	1 KWD = 15.406 RON	1 RON = 0.0649 KWD
19 Dec 2024	1 KWD = 15.5312 RON	1 RON = 0.0644 KWD
20 Dec 2024	1 KWD = 15.5475 RON	1 RON = 0.0643 KWD
21 Dec 2024	1 KWD = 15.4947 RON	1 RON = 0.0645 KWD
22 Dec 2024	1 KWD = 15.4947 RON	1 RON = 0.0645 KWD

KWD-RON and RON-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News