currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-QAR and QAR-KWD exchange rates - 2025

KWD-QAR and QAR-KWD exchange rates - 2025

KWD-QAR and QAR-KWD exchange rates

Check below the exchange rates for KWD-QAR and QAR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 11.8275 QAR
1 QAR = 0.0845 KWD
1Y 2Y 3Y

Jan 2025

DateKWD-QARQAR-KWD
01 Jan 2025 1 KWD = 11.833 QAR 1 QAR = 0.0845 KWD
02 Jan 2025 1 KWD = 11.8224 QAR 1 QAR = 0.0846 KWD
03 Jan 2025 1 KWD = 11.8199 QAR 1 QAR = 0.0846 KWD
04 Jan 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
05 Jan 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
06 Jan 2025 1 KWD = 11.8335 QAR 1 QAR = 0.0845 KWD
07 Jan 2025 1 KWD = 11.8378 QAR 1 QAR = 0.0845 KWD
08 Jan 2025 1 KWD = 11.8359 QAR 1 QAR = 0.0845 KWD
09 Jan 2025 1 KWD = 11.8237 QAR 1 QAR = 0.0846 KWD
10 Jan 2025 1 KWD = 11.821 QAR 1 QAR = 0.0846 KWD
11 Jan 2025 1 KWD = 11.8694 QAR 1 QAR = 0.0842 KWD
12 Jan 2025 1 KWD = 11.8694 QAR 1 QAR = 0.0842 KWD
13 Jan 2025 1 KWD = 11.8604 QAR 1 QAR = 0.0843 KWD
14 Jan 2025 1 KWD = 11.8229 QAR 1 QAR = 0.0846 KWD
15 Jan 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
16 Jan 2025 1 KWD = 11.8083 QAR 1 QAR = 0.0847 KWD
17 Jan 2025 1 KWD = 11.8234 QAR 1 QAR = 0.0846 KWD
18 Jan 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
19 Jan 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
20 Jan 2025 1 KWD = 11.8361 QAR 1 QAR = 0.0845 KWD
21 Jan 2025 1 KWD = 11.8216 QAR 1 QAR = 0.0846 KWD
22 Jan 2025 1 KWD = 11.7649 QAR 1 QAR = 0.085 KWD
23 Jan 2025 1 KWD = 11.8332 QAR 1 QAR = 0.0845 KWD
24 Jan 2025 1 KWD = 11.8373 QAR 1 QAR = 0.0845 KWD
25 Jan 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
26 Jan 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
27 Jan 2025 1 KWD = 11.8365 QAR 1 QAR = 0.0845 KWD
28 Jan 2025 1 KWD = 11.8371 QAR 1 QAR = 0.0845 KWD
29 Jan 2025 1 KWD = 11.8302 QAR 1 QAR = 0.0845 KWD
30 Jan 2025 1 KWD = 11.8152 QAR 1 QAR = 0.0846 KWD
31 Jan 2025 1 KWD = 11.8135 QAR 1 QAR = 0.0846 KWD

Feb 2025

DateKWD-QARQAR-KWD
01 Feb 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
02 Feb 2025 1 KWD = 11.8318 QAR 1 QAR = 0.0845 KWD
03 Feb 2025 1 KWD = 11.8064 QAR 1 QAR = 0.0847 KWD
04 Feb 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
05 Feb 2025 1 KWD = 11.8253 QAR 1 QAR = 0.0846 KWD
06 Feb 2025 1 KWD = 11.8187 QAR 1 QAR = 0.0846 KWD
07 Feb 2025 1 KWD = 11.8253 QAR 1 QAR = 0.0846 KWD
08 Feb 2025 1 KWD = 11.8693 QAR 1 QAR = 0.0843 KWD
09 Feb 2025 1 KWD = 11.8693 QAR 1 QAR = 0.0843 KWD
10 Feb 2025 1 KWD = 11.8183 QAR 1 QAR = 0.0846 KWD
11 Feb 2025 1 KWD = 11.8003 QAR 1 QAR = 0.0847 KWD
12 Feb 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
13 Feb 2025 1 KWD = 11.7766 QAR 1 QAR = 0.0849 KWD
14 Feb 2025 1 KWD = 11.826 QAR 1 QAR = 0.0846 KWD
15 Feb 2025 1 KWD = 11.7897 QAR 1 QAR = 0.0848 KWD
16 Feb 2025 1 KWD = 11.7897 QAR 1 QAR = 0.0848 KWD
17 Feb 2025 1 KWD = 11.8171 QAR 1 QAR = 0.0846 KWD
18 Feb 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
19 Feb 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
20 Feb 2025 1 KWD = 11.7846 QAR 1 QAR = 0.0849 KWD
21 Feb 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
22 Feb 2025 1 KWD = 11.8145 QAR 1 QAR = 0.0846 KWD
23 Feb 2025 1 KWD = 11.8145 QAR 1 QAR = 0.0846 KWD
24 Feb 2025 1 KWD = 11.8232 QAR 1 QAR = 0.0846 KWD
25 Feb 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
26 Feb 2025 1 KWD = 11.8036 QAR 1 QAR = 0.0847 KWD
27 Feb 2025 1 KWD = 11.81 QAR 1 QAR = 0.0847 KWD
28 Feb 2025 1 KWD = 11.793 QAR 1 QAR = 0.0848 KWD

Mar 2025

DateKWD-QARQAR-KWD
01 Mar 2025 1 KWD = 11.7946 QAR 1 QAR = 0.0848 KWD
02 Mar 2025 1 KWD = 11.7621 QAR 1 QAR = 0.085 KWD
03 Mar 2025 1 KWD = 11.7742 QAR 1 QAR = 0.0849 KWD
04 Mar 2025 1 KWD = 11.8136 QAR 1 QAR = 0.0846 KWD
05 Mar 2025 1 KWD = 11.8016 QAR 1 QAR = 0.0847 KWD
06 Mar 2025 1 KWD = 11.8289 QAR 1 QAR = 0.0845 KWD
07 Mar 2025 1 KWD = 11.8376 QAR 1 QAR = 0.0845 KWD
08 Mar 2025 1 KWD = 11.82 QAR 1 QAR = 0.0846 KWD
09 Mar 2025 1 KWD = 11.8474 QAR 1 QAR = 0.0844 KWD
10 Mar 2025 1 KWD = 11.796 QAR 1 QAR = 0.0848 KWD
11 Mar 2025 1 KWD = 11.811 QAR 1 QAR = 0.0847 KWD
12 Mar 2025 1 KWD = 11.8326 QAR 1 QAR = 0.0845 KWD
13 Mar 2025 1 KWD = 11.8296 QAR 1 QAR = 0.0845 KWD
14 Mar 2025 1 KWD = 11.8125 QAR 1 QAR = 0.0847 KWD
15 Mar 2025 1 KWD = 11.803 QAR 1 QAR = 0.0847 KWD
16 Mar 2025 1 KWD = 11.7888 QAR 1 QAR = 0.0848 KWD
17 Mar 2025 1 KWD = 11.8383 QAR 1 QAR = 0.0845 KWD
18 Mar 2025 1 KWD = 11.8214 QAR 1 QAR = 0.0846 KWD
19 Mar 2025 1 KWD = 11.8194 QAR 1 QAR = 0.0846 KWD
20 Mar 2025 1 KWD = 11.8115 QAR 1 QAR = 0.0847 KWD
21 Mar 2025 1 KWD = 11.814 QAR 1 QAR = 0.0846 KWD
22 Mar 2025 1 KWD = 11.8012 QAR 1 QAR = 0.0847 KWD
23 Mar 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
24 Mar 2025 1 KWD = 11.7795 QAR 1 QAR = 0.0849 KWD
25 Mar 2025 1 KWD = 11.7972 QAR 1 QAR = 0.0848 KWD
26 Mar 2025 1 KWD = 11.8362 QAR 1 QAR = 0.0845 KWD
27 Mar 2025 1 KWD = 11.8212 QAR 1 QAR = 0.0846 KWD
28 Mar 2025 1 KWD = 11.8255 QAR 1 QAR = 0.0846 KWD
29 Mar 2025 1 KWD = 11.8082 QAR 1 QAR = 0.0847 KWD
30 Mar 2025 1 KWD = 11.7679 QAR 1 QAR = 0.085 KWD
31 Mar 2025 1 KWD = 11.8318 QAR 1 QAR = 0.0845 KWD

Apr 2025

DateKWD-QARQAR-KWD
01 Apr 2025 1 KWD = 11.8088 QAR 1 QAR = 0.0847 KWD
02 Apr 2025 1 KWD = 11.8226 QAR 1 QAR = 0.0846 KWD
03 Apr 2025 1 KWD = 11.8057 QAR 1 QAR = 0.0847 KWD
04 Apr 2025 1 KWD = 11.8266 QAR 1 QAR = 0.0846 KWD
05 Apr 2025 1 KWD = 11.9168 QAR 1 QAR = 0.0839 KWD
06 Apr 2025 1 KWD = 11.9168 QAR 1 QAR = 0.0839 KWD
07 Apr 2025 1 KWD = 11.8487 QAR 1 QAR = 0.0844 KWD
08 Apr 2025 1 KWD = 11.8246 QAR 1 QAR = 0.0846 KWD
09 Apr 2025 1 KWD = 11.843 QAR 1 QAR = 0.0844 KWD
10 Apr 2025 1 KWD = 11.8339 QAR 1 QAR = 0.0845 KWD
11 Apr 2025 1 KWD = 11.8538 QAR 1 QAR = 0.0844 KWD
12 Apr 2025 1 KWD = 11.874 QAR 1 QAR = 0.0842 KWD
13 Apr 2025 1 KWD = 11.8582 QAR 1 QAR = 0.0843 KWD
14 Apr 2025 1 KWD = 11.8596 QAR 1 QAR = 0.0843 KWD
15 Apr 2025 1 KWD = 11.9094 QAR 1 QAR = 0.084 KWD
16 Apr 2025 1 KWD = 11.8636 QAR 1 QAR = 0.0843 KWD
17 Apr 2025 1 KWD = 11.8785 QAR 1 QAR = 0.0842 KWD
18 Apr 2025 1 KWD = 11.873 QAR 1 QAR = 0.0842 KWD
19 Apr 2025 1 KWD = 11.8729 QAR 1 QAR = 0.0842 KWD
20 Apr 2025 1 KWD = 11.8729 QAR 1 QAR = 0.0842 KWD
21 Apr 2025 1 KWD = 11.8729 QAR 1 QAR = 0.0842 KWD
22 Apr 2025 1 KWD = 11.9225 QAR 1 QAR = 0.0839 KWD
23 Apr 2025 1 KWD = 11.9551 QAR 1 QAR = 0.0836 KWD
24 Apr 2025 1 KWD = 11.9422 QAR 1 QAR = 0.0837 KWD

KWD-QAR and QAR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats