currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-QAR and QAR-KWD exchange rates - 2024

KWD-QAR and QAR-KWD exchange rates - 2024

KWD-QAR and QAR-KWD exchange rates

Check below the exchange rates for KWD-QAR and QAR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 11.8759 QAR
1 QAR = 0.0842 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-QARQAR-KWD
01 Jan 2024 1 KWD = 11.8491 QAR 1 QAR = 0.0844 KWD
02 Jan 2024 1 KWD = 11.8429 QAR 1 QAR = 0.0844 KWD
03 Jan 2024 1 KWD = 11.8371 QAR 1 QAR = 0.0845 KWD
04 Jan 2024 1 KWD = 11.8386 QAR 1 QAR = 0.0845 KWD
05 Jan 2024 1 KWD = 11.8363 QAR 1 QAR = 0.0845 KWD
06 Jan 2024 1 KWD = 11.8396 QAR 1 QAR = 0.0845 KWD
07 Jan 2024 1 KWD = 11.8396 QAR 1 QAR = 0.0845 KWD
08 Jan 2024 1 KWD = 11.8422 QAR 1 QAR = 0.0844 KWD
09 Jan 2024 1 KWD = 11.8457 QAR 1 QAR = 0.0844 KWD
10 Jan 2024 1 KWD = 11.8407 QAR 1 QAR = 0.0845 KWD
11 Jan 2024 1 KWD = 11.8502 QAR 1 QAR = 0.0844 KWD
12 Jan 2024 1 KWD = 11.8456 QAR 1 QAR = 0.0844 KWD
13 Jan 2024 1 KWD = 11.8464 QAR 1 QAR = 0.0844 KWD
14 Jan 2024 1 KWD = 11.8464 QAR 1 QAR = 0.0844 KWD
15 Jan 2024 1 KWD = 11.846 QAR 1 QAR = 0.0844 KWD
16 Jan 2024 1 KWD = 11.8344 QAR 1 QAR = 0.0845 KWD
17 Jan 2024 1 KWD = 11.8271 QAR 1 QAR = 0.0846 KWD
18 Jan 2024 1 KWD = 11.8326 QAR 1 QAR = 0.0845 KWD
19 Jan 2024 1 KWD = 11.8263 QAR 1 QAR = 0.0846 KWD
20 Jan 2024 1 KWD = 11.8274 QAR 1 QAR = 0.0845 KWD
21 Jan 2024 1 KWD = 11.8274 QAR 1 QAR = 0.0845 KWD
22 Jan 2024 1 KWD = 11.8355 QAR 1 QAR = 0.0845 KWD
23 Jan 2024 1 KWD = 11.8345 QAR 1 QAR = 0.0845 KWD
24 Jan 2024 1 KWD = 11.8375 QAR 1 QAR = 0.0845 KWD
25 Jan 2024 1 KWD = 11.8362 QAR 1 QAR = 0.0845 KWD
26 Jan 2024 1 KWD = 11.834 QAR 1 QAR = 0.0845 KWD
27 Jan 2024 1 KWD = 11.8361 QAR 1 QAR = 0.0845 KWD
28 Jan 2024 1 KWD = 11.8361 QAR 1 QAR = 0.0845 KWD
29 Jan 2024 1 KWD = 11.8332 QAR 1 QAR = 0.0845 KWD
30 Jan 2024 1 KWD = 11.8325 QAR 1 QAR = 0.0845 KWD
31 Jan 2024 1 KWD = 11.8358 QAR 1 QAR = 0.0845 KWD

Feb 2024

DateKWD-QARQAR-KWD
01 Feb 2024 1 KWD = 11.8363 QAR 1 QAR = 0.0845 KWD
02 Feb 2024 1 KWD = 11.8434 QAR 1 QAR = 0.0844 KWD
03 Feb 2024 1 KWD = 11.8368 QAR 1 QAR = 0.0845 KWD
04 Feb 2024 1 KWD = 11.8368 QAR 1 QAR = 0.0845 KWD
05 Feb 2024 1 KWD = 11.8298 QAR 1 QAR = 0.0845 KWD
06 Feb 2024 1 KWD = 11.8252 QAR 1 QAR = 0.0846 KWD
07 Feb 2024 1 KWD = 11.8266 QAR 1 QAR = 0.0846 KWD
08 Feb 2024 1 KWD = 11.8202 QAR 1 QAR = 0.0846 KWD
09 Feb 2024 1 KWD = 11.8234 QAR 1 QAR = 0.0846 KWD
10 Feb 2024 1 KWD = 11.8237 QAR 1 QAR = 0.0846 KWD
11 Feb 2024 1 KWD = 11.8237 QAR 1 QAR = 0.0846 KWD
12 Feb 2024 1 KWD = 11.8252 QAR 1 QAR = 0.0846 KWD
13 Feb 2024 1 KWD = 11.8252 QAR 1 QAR = 0.0846 KWD
14 Feb 2024 1 KWD = 11.8111 QAR 1 QAR = 0.0847 KWD
15 Feb 2024 1 KWD = 11.8158 QAR 1 QAR = 0.0846 KWD
16 Feb 2024 1 KWD = 11.8206 QAR 1 QAR = 0.0846 KWD
17 Feb 2024 1 KWD = 11.8227 QAR 1 QAR = 0.0846 KWD
18 Feb 2024 1 KWD = 11.8227 QAR 1 QAR = 0.0846 KWD
19 Feb 2024 1 KWD = 11.8241 QAR 1 QAR = 0.0846 KWD
20 Feb 2024 1 KWD = 11.8295 QAR 1 QAR = 0.0845 KWD
21 Feb 2024 1 KWD = 11.8325 QAR 1 QAR = 0.0845 KWD
22 Feb 2024 1 KWD = 11.8309 QAR 1 QAR = 0.0845 KWD
23 Feb 2024 1 KWD = 11.8302 QAR 1 QAR = 0.0845 KWD
24 Feb 2024 1 KWD = 11.8298 QAR 1 QAR = 0.0845 KWD
25 Feb 2024 1 KWD = 11.8298 QAR 1 QAR = 0.0845 KWD
26 Feb 2024 1 KWD = 11.8314 QAR 1 QAR = 0.0845 KWD
27 Feb 2024 1 KWD = 11.8329 QAR 1 QAR = 0.0845 KWD
28 Feb 2024 1 KWD = 11.8306 QAR 1 QAR = 0.0845 KWD
29 Feb 2024 1 KWD = 11.8309 QAR 1 QAR = 0.0845 KWD

Mar 2024

DateKWD-QARQAR-KWD
01 Mar 2024 1 KWD = 11.8275 QAR 1 QAR = 0.0845 KWD
02 Mar 2024 1 KWD = 11.8282 QAR 1 QAR = 0.0845 KWD
03 Mar 2024 1 KWD = 11.8282 QAR 1 QAR = 0.0845 KWD
04 Mar 2024 1 KWD = 11.836 QAR 1 QAR = 0.0845 KWD
05 Mar 2024 1 KWD = 11.8325 QAR 1 QAR = 0.0845 KWD
06 Mar 2024 1 KWD = 11.8333 QAR 1 QAR = 0.0845 KWD
07 Mar 2024 1 KWD = 11.8464 QAR 1 QAR = 0.0844 KWD
08 Mar 2024 1 KWD = 11.8513 QAR 1 QAR = 0.0844 KWD
09 Mar 2024 1 KWD = 11.858 QAR 1 QAR = 0.0843 KWD
10 Mar 2024 1 KWD = 11.858 QAR 1 QAR = 0.0843 KWD
11 Mar 2024 1 KWD = 11.858 QAR 1 QAR = 0.0843 KWD
12 Mar 2024 1 KWD = 11.8502 QAR 1 QAR = 0.0844 KWD
13 Mar 2024 1 KWD = 11.8514 QAR 1 QAR = 0.0844 KWD
14 Mar 2024 1 KWD = 11.8518 QAR 1 QAR = 0.0844 KWD
15 Mar 2024 1 KWD = 11.8437 QAR 1 QAR = 0.0844 KWD
16 Mar 2024 1 KWD = 11.8445 QAR 1 QAR = 0.0844 KWD
17 Mar 2024 1 KWD = 11.8445 QAR 1 QAR = 0.0844 KWD
18 Mar 2024 1 KWD = 11.8471 QAR 1 QAR = 0.0844 KWD
19 Mar 2024 1 KWD = 11.8402 QAR 1 QAR = 0.0845 KWD
20 Mar 2024 1 KWD = 11.8367 QAR 1 QAR = 0.0845 KWD
21 Mar 2024 1 KWD = 11.8442 QAR 1 QAR = 0.0844 KWD
22 Mar 2024 1 KWD = 11.8356 QAR 1 QAR = 0.0845 KWD
23 Mar 2024 1 KWD = 11.8372 QAR 1 QAR = 0.0845 KWD
24 Mar 2024 1 KWD = 11.8372 QAR 1 QAR = 0.0845 KWD
25 Mar 2024 1 KWD = 11.8357 QAR 1 QAR = 0.0845 KWD
26 Mar 2024 1 KWD = 11.8352 QAR 1 QAR = 0.0845 KWD
27 Mar 2024 1 KWD = 11.834 QAR 1 QAR = 0.0845 KWD
28 Mar 2024 1 KWD = 11.8332 QAR 1 QAR = 0.0845 KWD
29 Mar 2024 1 KWD = 11.8332 QAR 1 QAR = 0.0845 KWD
30 Mar 2024 1 KWD = 11.835 QAR 1 QAR = 0.0845 KWD
31 Mar 2024 1 KWD = 11.835 QAR 1 QAR = 0.0845 KWD

Apr 2024

DateKWD-QARQAR-KWD
01 Apr 2024 1 KWD = 11.8348 QAR 1 QAR = 0.0845 KWD
02 Apr 2024 1 KWD = 11.8333 QAR 1 QAR = 0.0845 KWD
03 Apr 2024 1 KWD = 11.8338 QAR 1 QAR = 0.0845 KWD
04 Apr 2024 1 KWD = 11.8411 QAR 1 QAR = 0.0845 KWD
05 Apr 2024 1 KWD = 11.8407 QAR 1 QAR = 0.0845 KWD
06 Apr 2024 1 KWD = 11.8396 QAR 1 QAR = 0.0845 KWD
07 Apr 2024 1 KWD = 11.8396 QAR 1 QAR = 0.0845 KWD
08 Apr 2024 1 KWD = 11.8387 QAR 1 QAR = 0.0845 KWD
09 Apr 2024 1 KWD = 11.8434 QAR 1 QAR = 0.0844 KWD
10 Apr 2024 1 KWD = 11.8453 QAR 1 QAR = 0.0844 KWD
11 Apr 2024 1 KWD = 11.8311 QAR 1 QAR = 0.0845 KWD
12 Apr 2024 1 KWD = 11.8262 QAR 1 QAR = 0.0846 KWD
13 Apr 2024 1 KWD = 11.8241 QAR 1 QAR = 0.0846 KWD
14 Apr 2024 1 KWD = 11.8241 QAR 1 QAR = 0.0846 KWD
15 Apr 2024 1 KWD = 11.8229 QAR 1 QAR = 0.0846 KWD
16 Apr 2024 1 KWD = 11.8131 QAR 1 QAR = 0.0847 KWD
17 Apr 2024 1 KWD = 11.8117 QAR 1 QAR = 0.0847 KWD
18 Apr 2024 1 KWD = 11.8122 QAR 1 QAR = 0.0847 KWD
19 Apr 2024 1 KWD = 11.8076 QAR 1 QAR = 0.0847 KWD
20 Apr 2024 1 KWD = 11.8056 QAR 1 QAR = 0.0847 KWD
21 Apr 2024 1 KWD = 11.8056 QAR 1 QAR = 0.0847 KWD
22 Apr 2024 1 KWD = 11.8117 QAR 1 QAR = 0.0847 KWD
23 Apr 2024 1 KWD = 11.8163 QAR 1 QAR = 0.0846 KWD
24 Apr 2024 1 KWD = 11.8209 QAR 1 QAR = 0.0846 KWD
25 Apr 2024 1 KWD = 11.8286 QAR 1 QAR = 0.0845 KWD
26 Apr 2024 1 KWD = 11.824 QAR 1 QAR = 0.0846 KWD
27 Apr 2024 1 KWD = 11.8162 QAR 1 QAR = 0.0846 KWD
28 Apr 2024 1 KWD = 11.8162 QAR 1 QAR = 0.0846 KWD
29 Apr 2024 1 KWD = 11.8236 QAR 1 QAR = 0.0846 KWD
30 Apr 2024 1 KWD = 11.8222 QAR 1 QAR = 0.0846 KWD

May 2024

DateKWD-QARQAR-KWD
01 May 2024 1 KWD = 11.8144 QAR 1 QAR = 0.0846 KWD
02 May 2024 1 KWD = 11.8303 QAR 1 QAR = 0.0845 KWD
03 May 2024 1 KWD = 11.8382 QAR 1 QAR = 0.0845 KWD
04 May 2024 1 KWD = 11.8458 QAR 1 QAR = 0.0844 KWD
05 May 2024 1 KWD = 11.8458 QAR 1 QAR = 0.0844 KWD
06 May 2024 1 KWD = 11.8437 QAR 1 QAR = 0.0844 KWD
07 May 2024 1 KWD = 11.8434 QAR 1 QAR = 0.0844 KWD
08 May 2024 1 KWD = 11.8379 QAR 1 QAR = 0.0845 KWD
09 May 2024 1 KWD = 11.8314 QAR 1 QAR = 0.0845 KWD
10 May 2024 1 KWD = 11.8371 QAR 1 QAR = 0.0845 KWD
11 May 2024 1 KWD = 11.8359 QAR 1 QAR = 0.0845 KWD
12 May 2024 1 KWD = 11.8359 QAR 1 QAR = 0.0845 KWD
13 May 2024 1 KWD = 11.8379 QAR 1 QAR = 0.0845 KWD
14 May 2024 1 KWD = 11.839 QAR 1 QAR = 0.0845 KWD
15 May 2024 1 KWD = 11.8483 QAR 1 QAR = 0.0844 KWD
16 May 2024 1 KWD = 11.8615 QAR 1 QAR = 0.0843 KWD
17 May 2024 1 KWD = 11.8527 QAR 1 QAR = 0.0844 KWD
18 May 2024 1 KWD = 11.8523 QAR 1 QAR = 0.0844 KWD
19 May 2024 1 KWD = 11.8523 QAR 1 QAR = 0.0844 KWD
20 May 2024 1 KWD = 11.8643 QAR 1 QAR = 0.0843 KWD
21 May 2024 1 KWD = 11.8642 QAR 1 QAR = 0.0843 KWD
22 May 2024 1 KWD = 11.8627 QAR 1 QAR = 0.0843 KWD
23 May 2024 1 KWD = 11.8635 QAR 1 QAR = 0.0843 KWD
24 May 2024 1 KWD = 11.8604 QAR 1 QAR = 0.0843 KWD
25 May 2024 1 KWD = 11.8612 QAR 1 QAR = 0.0843 KWD
26 May 2024 1 KWD = 11.8612 QAR 1 QAR = 0.0843 KWD
27 May 2024 1 KWD = 11.8647 QAR 1 QAR = 0.0843 KWD
28 May 2024 1 KWD = 11.8728 QAR 1 QAR = 0.0842 KWD
29 May 2024 1 KWD = 11.8658 QAR 1 QAR = 0.0843 KWD
30 May 2024 1 KWD = 11.8658 QAR 1 QAR = 0.0843 KWD
31 May 2024 1 KWD = 11.8635 QAR 1 QAR = 0.0843 KWD

Jun 2024

DateKWD-QARQAR-KWD
01 Jun 2024 1 KWD = 11.8681 QAR 1 QAR = 0.0843 KWD
02 Jun 2024 1 KWD = 11.8681 QAR 1 QAR = 0.0843 KWD
03 Jun 2024 1 KWD = 11.8763 QAR 1 QAR = 0.0842 KWD
04 Jun 2024 1 KWD = 11.8851 QAR 1 QAR = 0.0841 KWD
05 Jun 2024 1 KWD = 11.8847 QAR 1 QAR = 0.0841 KWD
06 Jun 2024 1 KWD = 11.9109 QAR 1 QAR = 0.084 KWD
07 Jun 2024 1 KWD = 11.9077 QAR 1 QAR = 0.084 KWD
08 Jun 2024 1 KWD = 11.9755 QAR 1 QAR = 0.0835 KWD
09 Jun 2024 1 KWD = 11.9755 QAR 1 QAR = 0.0835 KWD
10 Jun 2024 1 KWD = 11.8815 QAR 1 QAR = 0.0842 KWD
11 Jun 2024 1 KWD = 11.9066 QAR 1 QAR = 0.084 KWD
12 Jun 2024 1 KWD = 11.8984 QAR 1 QAR = 0.084 KWD
13 Jun 2024 1 KWD = 11.9004 QAR 1 QAR = 0.084 KWD
14 Jun 2024 1 KWD = 11.8919 QAR 1 QAR = 0.0841 KWD
15 Jun 2024 1 KWD = 11.8616 QAR 1 QAR = 0.0843 KWD
16 Jun 2024 1 KWD = 11.8616 QAR 1 QAR = 0.0843 KWD
17 Jun 2024 1 KWD = 11.8878 QAR 1 QAR = 0.0841 KWD
18 Jun 2024 1 KWD = 11.8915 QAR 1 QAR = 0.0841 KWD
19 Jun 2024 1 KWD = 11.9018 QAR 1 QAR = 0.084 KWD
20 Jun 2024 1 KWD = 11.894 QAR 1 QAR = 0.0841 KWD
21 Jun 2024 1 KWD = 11.887 QAR 1 QAR = 0.0841 KWD
22 Jun 2024 1 KWD = 11.8649 QAR 1 QAR = 0.0843 KWD
23 Jun 2024 1 KWD = 11.8649 QAR 1 QAR = 0.0843 KWD
24 Jun 2024 1 KWD = 11.8934 QAR 1 QAR = 0.0841 KWD
25 Jun 2024 1 KWD = 11.9016 QAR 1 QAR = 0.084 KWD
26 Jun 2024 1 KWD = 11.8963 QAR 1 QAR = 0.0841 KWD
27 Jun 2024 1 KWD = 11.8977 QAR 1 QAR = 0.084 KWD
28 Jun 2024 1 KWD = 11.8891 QAR 1 QAR = 0.0841 KWD
29 Jun 2024 1 KWD = 11.8907 QAR 1 QAR = 0.0841 KWD
30 Jun 2024 1 KWD = 11.8787 QAR 1 QAR = 0.0842 KWD

Jul 2024

DateKWD-QARQAR-KWD
01 Jul 2024 1 KWD = 11.8975 QAR 1 QAR = 0.0841 KWD
02 Jul 2024 1 KWD = 11.9057 QAR 1 QAR = 0.084 KWD
03 Jul 2024 1 KWD = 11.8923 QAR 1 QAR = 0.0841 KWD
04 Jul 2024 1 KWD = 11.9142 QAR 1 QAR = 0.0839 KWD
05 Jul 2024 1 KWD = 11.9231 QAR 1 QAR = 0.0839 KWD
06 Jul 2024 1 KWD = 11.8894 QAR 1 QAR = 0.0841 KWD
07 Jul 2024 1 KWD = 11.8894 QAR 1 QAR = 0.0841 KWD
08 Jul 2024 1 KWD = 11.9154 QAR 1 QAR = 0.0839 KWD
09 Jul 2024 1 KWD = 11.9215 QAR 1 QAR = 0.0839 KWD
10 Jul 2024 1 KWD = 11.9046 QAR 1 QAR = 0.084 KWD
11 Jul 2024 1 KWD = 11.9123 QAR 1 QAR = 0.0839 KWD
12 Jul 2024 1 KWD = 11.9251 QAR 1 QAR = 0.0839 KWD
13 Jul 2024 1 KWD = 11.9081 QAR 1 QAR = 0.084 KWD
14 Jul 2024 1 KWD = 11.9081 QAR 1 QAR = 0.084 KWD
15 Jul 2024 1 KWD = 11.9389 QAR 1 QAR = 0.0838 KWD
16 Jul 2024 1 KWD = 11.9315 QAR 1 QAR = 0.0838 KWD
17 Jul 2024 1 KWD = 11.936 QAR 1 QAR = 0.0838 KWD
18 Jul 2024 1 KWD = 11.9398 QAR 1 QAR = 0.0838 KWD
19 Jul 2024 1 KWD = 11.9331 QAR 1 QAR = 0.0838 KWD
20 Jul 2024 1 KWD = 11.9261 QAR 1 QAR = 0.0838 KWD
21 Jul 2024 1 KWD = 11.9261 QAR 1 QAR = 0.0838 KWD
22 Jul 2024 1 KWD = 11.9343 QAR 1 QAR = 0.0838 KWD
23 Jul 2024 1 KWD = 11.9154 QAR 1 QAR = 0.0839 KWD
24 Jul 2024 1 KWD = 11.9354 QAR 1 QAR = 0.0838 KWD
25 Jul 2024 1 KWD = 11.9341 QAR 1 QAR = 0.0838 KWD
26 Jul 2024 1 KWD = 11.9226 QAR 1 QAR = 0.0839 KWD
27 Jul 2024 1 KWD = 11.9088 QAR 1 QAR = 0.084 KWD
28 Jul 2024 1 KWD = 11.9088 QAR 1 QAR = 0.084 KWD
29 Jul 2024 1 KWD = 11.9337 QAR 1 QAR = 0.0838 KWD
30 Jul 2024 1 KWD = 11.9373 QAR 1 QAR = 0.0838 KWD
31 Jul 2024 1 KWD = 11.9477 QAR 1 QAR = 0.0837 KWD

Aug 2024

DateKWD-QARQAR-KWD
01 Aug 2024 1 KWD = 11.9351 QAR 1 QAR = 0.0838 KWD
02 Aug 2024 1 KWD = 11.9307 QAR 1 QAR = 0.0838 KWD
03 Aug 2024 1 KWD = 11.8389 QAR 1 QAR = 0.0845 KWD
04 Aug 2024 1 KWD = 11.8389 QAR 1 QAR = 0.0845 KWD
05 Aug 2024 1 KWD = 11.9367 QAR 1 QAR = 0.0838 KWD
06 Aug 2024 1 KWD = 11.9713 QAR 1 QAR = 0.0835 KWD
07 Aug 2024 1 KWD = 11.9213 QAR 1 QAR = 0.0839 KWD
08 Aug 2024 1 KWD = 11.8885 QAR 1 QAR = 0.0841 KWD
09 Aug 2024 1 KWD = 11.9104 QAR 1 QAR = 0.084 KWD
10 Aug 2024 1 KWD = 11.8948 QAR 1 QAR = 0.0841 KWD
11 Aug 2024 1 KWD = 11.896 QAR 1 QAR = 0.0841 KWD
12 Aug 2024 1 KWD = 11.9475 QAR 1 QAR = 0.0837 KWD
13 Aug 2024 1 KWD = 11.912 QAR 1 QAR = 0.0839 KWD
14 Aug 2024 1 KWD = 11.9188 QAR 1 QAR = 0.0839 KWD
15 Aug 2024 1 KWD = 11.9254 QAR 1 QAR = 0.0839 KWD
16 Aug 2024 1 KWD = 11.9237 QAR 1 QAR = 0.0839 KWD
17 Aug 2024 1 KWD = 11.8802 QAR 1 QAR = 0.0842 KWD
18 Aug 2024 1 KWD = 11.8802 QAR 1 QAR = 0.0842 KWD
19 Aug 2024 1 KWD = 11.9256 QAR 1 QAR = 0.0839 KWD
20 Aug 2024 1 KWD = 11.9272 QAR 1 QAR = 0.0838 KWD
21 Aug 2024 1 KWD = 11.9372 QAR 1 QAR = 0.0838 KWD
22 Aug 2024 1 KWD = 11.94 QAR 1 QAR = 0.0838 KWD
23 Aug 2024 1 KWD = 11.9372 QAR 1 QAR = 0.0838 KWD
24 Aug 2024 1 KWD = 11.8459 QAR 1 QAR = 0.0844 KWD
25 Aug 2024 1 KWD = 11.8459 QAR 1 QAR = 0.0844 KWD
26 Aug 2024 1 KWD = 11.9381 QAR 1 QAR = 0.0838 KWD
27 Aug 2024 1 KWD = 11.9412 QAR 1 QAR = 0.0837 KWD
28 Aug 2024 1 KWD = 11.9377 QAR 1 QAR = 0.0838 KWD
29 Aug 2024 1 KWD = 11.9383 QAR 1 QAR = 0.0838 KWD
30 Aug 2024 1 KWD = 11.9309 QAR 1 QAR = 0.0838 KWD
31 Aug 2024 1 KWD = 11.9111 QAR 1 QAR = 0.084 KWD

Sep 2024

DateKWD-QARQAR-KWD
01 Sep 2024 1 KWD = 11.9425 QAR 1 QAR = 0.0837 KWD
02 Sep 2024 1 KWD = 11.9272 QAR 1 QAR = 0.0838 KWD
03 Sep 2024 1 KWD = 11.9285 QAR 1 QAR = 0.0838 KWD
04 Sep 2024 1 KWD = 11.9368 QAR 1 QAR = 0.0838 KWD
05 Sep 2024 1 KWD = 11.9333 QAR 1 QAR = 0.0838 KWD
06 Sep 2024 1 KWD = 11.9364 QAR 1 QAR = 0.0838 KWD
07 Sep 2024 1 KWD = 11.9488 QAR 1 QAR = 0.0837 KWD
08 Sep 2024 1 KWD = 11.9488 QAR 1 QAR = 0.0837 KWD
09 Sep 2024 1 KWD = 11.9342 QAR 1 QAR = 0.0838 KWD
10 Sep 2024 1 KWD = 11.9387 QAR 1 QAR = 0.0838 KWD
11 Sep 2024 1 KWD = 11.9332 QAR 1 QAR = 0.0838 KWD
12 Sep 2024 1 KWD = 11.9404 QAR 1 QAR = 0.0837 KWD
13 Sep 2024 1 KWD = 11.9465 QAR 1 QAR = 0.0837 KWD
14 Sep 2024 1 KWD = 11.9462 QAR 1 QAR = 0.0837 KWD
15 Sep 2024 1 KWD = 11.9462 QAR 1 QAR = 0.0837 KWD
16 Sep 2024 1 KWD = 11.9651 QAR 1 QAR = 0.0836 KWD
17 Sep 2024 1 KWD = 11.9577 QAR 1 QAR = 0.0836 KWD
18 Sep 2024 1 KWD = 11.963 QAR 1 QAR = 0.0836 KWD
19 Sep 2024 1 KWD = 11.9695 QAR 1 QAR = 0.0835 KWD
20 Sep 2024 1 KWD = 11.9555 QAR 1 QAR = 0.0836 KWD
21 Sep 2024 1 KWD = 11.9318 QAR 1 QAR = 0.0838 KWD
22 Sep 2024 1 KWD = 11.9318 QAR 1 QAR = 0.0838 KWD
23 Sep 2024 1 KWD = 11.9353 QAR 1 QAR = 0.0838 KWD
24 Sep 2024 1 KWD = 11.9472 QAR 1 QAR = 0.0837 KWD
25 Sep 2024 1 KWD = 11.9425 QAR 1 QAR = 0.0837 KWD
26 Sep 2024 1 KWD = 11.9477 QAR 1 QAR = 0.0837 KWD
27 Sep 2024 1 KWD = 11.9487 QAR 1 QAR = 0.0837 KWD
28 Sep 2024 1 KWD = 11.9365 QAR 1 QAR = 0.0838 KWD
29 Sep 2024 1 KWD = 11.9365 QAR 1 QAR = 0.0838 KWD
30 Sep 2024 1 KWD = 11.9499 QAR 1 QAR = 0.0837 KWD

Oct 2024

DateKWD-QARQAR-KWD
01 Oct 2024 1 KWD = 11.923 QAR 1 QAR = 0.0839 KWD
02 Oct 2024 1 KWD = 11.9207 QAR 1 QAR = 0.0839 KWD
03 Oct 2024 1 KWD = 11.9216 QAR 1 QAR = 0.0839 KWD
04 Oct 2024 1 KWD = 11.9137 QAR 1 QAR = 0.0839 KWD
05 Oct 2024 1 KWD = 11.9514 QAR 1 QAR = 0.0837 KWD
06 Oct 2024 1 KWD = 11.9514 QAR 1 QAR = 0.0837 KWD
07 Oct 2024 1 KWD = 11.8906 QAR 1 QAR = 0.0841 KWD
08 Oct 2024 1 KWD = 11.8987 QAR 1 QAR = 0.084 KWD
09 Oct 2024 1 KWD = 11.8973 QAR 1 QAR = 0.0841 KWD
10 Oct 2024 1 KWD = 11.8989 QAR 1 QAR = 0.084 KWD
11 Oct 2024 1 KWD = 11.902 QAR 1 QAR = 0.084 KWD
12 Oct 2024 1 KWD = 11.8787 QAR 1 QAR = 0.0842 KWD
13 Oct 2024 1 KWD = 11.8784 QAR 1 QAR = 0.0842 KWD
14 Oct 2024 1 KWD = 11.8893 QAR 1 QAR = 0.0841 KWD
15 Oct 2024 1 KWD = 11.8954 QAR 1 QAR = 0.0841 KWD
16 Oct 2024 1 KWD = 11.8937 QAR 1 QAR = 0.0841 KWD
17 Oct 2024 1 KWD = 11.8975 QAR 1 QAR = 0.0841 KWD
18 Oct 2024 1 KWD = 11.9001 QAR 1 QAR = 0.084 KWD
19 Oct 2024 1 KWD = 11.864 QAR 1 QAR = 0.0843 KWD
20 Oct 2024 1 KWD = 11.864 QAR 1 QAR = 0.0843 KWD
21 Oct 2024 1 KWD = 11.9034 QAR 1 QAR = 0.084 KWD
22 Oct 2024 1 KWD = 11.8991 QAR 1 QAR = 0.084 KWD
23 Oct 2024 1 KWD = 11.8929 QAR 1 QAR = 0.0841 KWD
24 Oct 2024 1 KWD = 11.8972 QAR 1 QAR = 0.0841 KWD
25 Oct 2024 1 KWD = 11.9049 QAR 1 QAR = 0.084 KWD
26 Oct 2024 1 KWD = 11.929 QAR 1 QAR = 0.0838 KWD
27 Oct 2024 1 KWD = 11.929 QAR 1 QAR = 0.0838 KWD
28 Oct 2024 1 KWD = 11.887 QAR 1 QAR = 0.0841 KWD
29 Oct 2024 1 KWD = 11.8873 QAR 1 QAR = 0.0841 KWD
30 Oct 2024 1 KWD = 11.9019 QAR 1 QAR = 0.084 KWD
31 Oct 2024 1 KWD = 11.8858 QAR 1 QAR = 0.0841 KWD

Nov 2024

DateKWD-QARQAR-KWD
01 Nov 2024 1 KWD = 11.8976 QAR 1 QAR = 0.0841 KWD
02 Nov 2024 1 KWD = 11.8734 QAR 1 QAR = 0.0842 KWD
03 Nov 2024 1 KWD = 11.8748 QAR 1 QAR = 0.0842 KWD
04 Nov 2024 1 KWD = 11.9058 QAR 1 QAR = 0.084 KWD
05 Nov 2024 1 KWD = 11.8984 QAR 1 QAR = 0.084 KWD
06 Nov 2024 1 KWD = 11.8794 QAR 1 QAR = 0.0842 KWD
07 Nov 2024 1 KWD = 11.8785 QAR 1 QAR = 0.0842 KWD
08 Nov 2024 1 KWD = 11.8972 QAR 1 QAR = 0.0841 KWD
09 Nov 2024 1 KWD = 11.9571 QAR 1 QAR = 0.0836 KWD
10 Nov 2024 1 KWD = 11.9571 QAR 1 QAR = 0.0836 KWD
11 Nov 2024 1 KWD = 11.8669 QAR 1 QAR = 0.0843 KWD
12 Nov 2024 1 KWD = 11.8677 QAR 1 QAR = 0.0843 KWD
13 Nov 2024 1 KWD = 11.8625 QAR 1 QAR = 0.0843 KWD
14 Nov 2024 1 KWD = 11.8496 QAR 1 QAR = 0.0844 KWD
15 Nov 2024 1 KWD = 11.8429 QAR 1 QAR = 0.0844 KWD

KWD-QAR and QAR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats