> KWD-PLN and PLN-KWD exchange rates - 2024

KWD-PLN and PLN-KWD exchange rates - 2024

KWD-PLN and PLN-KWD exchange rates

Check below the exchange rates for KWD-PLN and PLN-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 12.9589 PLN

1 PLN = 0.0772 KWD

1Y 2Y 3Y

KWD to PLNPLN to KWD

Jan 2024

Date	KWD-PLN	PLN-KWD
01 Jan 2024	1 KWD = 12.8266 PLN	1 PLN = 0.078 KWD
02 Jan 2024	1 KWD = 12.9669 PLN	1 PLN = 0.0771 KWD
03 Jan 2024	1 KWD = 12.9944 PLN	1 PLN = 0.077 KWD
04 Jan 2024	1 KWD = 12.9033 PLN	1 PLN = 0.0775 KWD
05 Jan 2024	1 KWD = 12.9706 PLN	1 PLN = 0.0771 KWD
06 Jan 2024	1 KWD = 12.9327 PLN	1 PLN = 0.0773 KWD
07 Jan 2024	1 KWD = 12.9327 PLN	1 PLN = 0.0773 KWD
08 Jan 2024	1 KWD = 12.9149 PLN	1 PLN = 0.0774 KWD
09 Jan 2024	1 KWD = 12.9176 PLN	1 PLN = 0.0774 KWD
10 Jan 2024	1 KWD = 12.8922 PLN	1 PLN = 0.0776 KWD
11 Jan 2024	1 KWD = 12.8913 PLN	1 PLN = 0.0776 KWD
12 Jan 2024	1 KWD = 12.972 PLN	1 PLN = 0.0771 KWD
13 Jan 2024	1 KWD = 12.9494 PLN	1 PLN = 0.0772 KWD
14 Jan 2024	1 KWD = 12.9494 PLN	1 PLN = 0.0772 KWD
15 Jan 2024	1 KWD = 12.9682 PLN	1 PLN = 0.0771 KWD
16 Jan 2024	1 KWD = 13.1083 PLN	1 PLN = 0.0763 KWD
17 Jan 2024	1 KWD = 13.1367 PLN	1 PLN = 0.0761 KWD
18 Jan 2024	1 KWD = 13.1518 PLN	1 PLN = 0.076 KWD
19 Jan 2024	1 KWD = 13.011 PLN	1 PLN = 0.0769 KWD
20 Jan 2024	1 KWD = 12.9835 PLN	1 PLN = 0.077 KWD
21 Jan 2024	1 KWD = 12.9831 PLN	1 PLN = 0.077 KWD
22 Jan 2024	1 KWD = 13.0318 PLN	1 PLN = 0.0767 KWD
23 Jan 2024	1 KWD = 13.109 PLN	1 PLN = 0.0763 KWD
24 Jan 2024	1 KWD = 13.0366 PLN	1 PLN = 0.0767 KWD
25 Jan 2024	1 KWD = 13.0621 PLN	1 PLN = 0.0766 KWD
26 Jan 2024	1 KWD = 13.084 PLN	1 PLN = 0.0764 KWD
27 Jan 2024	1 KWD = 13.0793 PLN	1 PLN = 0.0765 KWD
28 Jan 2024	1 KWD = 13.0793 PLN	1 PLN = 0.0765 KWD
29 Jan 2024	1 KWD = 13.1202 PLN	1 PLN = 0.0762 KWD
30 Jan 2024	1 KWD = 13.0782 PLN	1 PLN = 0.0765 KWD
31 Jan 2024	1 KWD = 12.9933 PLN	1 PLN = 0.077 KWD

Feb 2024

Date	KWD-PLN	PLN-KWD
01 Feb 2024	1 KWD = 13.0388 PLN	1 PLN = 0.0767 KWD
02 Feb 2024	1 KWD = 12.9004 PLN	1 PLN = 0.0775 KWD
03 Feb 2024	1 KWD = 13.0019 PLN	1 PLN = 0.0769 KWD
04 Feb 2024	1 KWD = 13.0019 PLN	1 PLN = 0.0769 KWD
05 Feb 2024	1 KWD = 13.104 PLN	1 PLN = 0.0763 KWD
06 Feb 2024	1 KWD = 13.1516 PLN	1 PLN = 0.076 KWD
07 Feb 2024	1 KWD = 13.1046 PLN	1 PLN = 0.0763 KWD
08 Feb 2024	1 KWD = 13.0877 PLN	1 PLN = 0.0764 KWD
09 Feb 2024	1 KWD = 13.0272 PLN	1 PLN = 0.0768 KWD
10 Feb 2024	1 KWD = 13.0275 PLN	1 PLN = 0.0768 KWD
11 Feb 2024	1 KWD = 13.026 PLN	1 PLN = 0.0768 KWD
12 Feb 2024	1 KWD = 13.0272 PLN	1 PLN = 0.0768 KWD
13 Feb 2024	1 KWD = 13.0029 PLN	1 PLN = 0.0769 KWD
14 Feb 2024	1 KWD = 13.1439 PLN	1 PLN = 0.0761 KWD
15 Feb 2024	1 KWD = 13.1236 PLN	1 PLN = 0.0762 KWD
16 Feb 2024	1 KWD = 13.0845 PLN	1 PLN = 0.0764 KWD
17 Feb 2024	1 KWD = 13.0752 PLN	1 PLN = 0.0765 KWD
18 Feb 2024	1 KWD = 13.076 PLN	1 PLN = 0.0765 KWD
19 Feb 2024	1 KWD = 13.038 PLN	1 PLN = 0.0767 KWD
20 Feb 2024	1 KWD = 12.999 PLN	1 PLN = 0.0769 KWD
21 Feb 2024	1 KWD = 12.9831 PLN	1 PLN = 0.077 KWD
22 Feb 2024	1 KWD = 12.9356 PLN	1 PLN = 0.0773 KWD
23 Feb 2024	1 KWD = 12.9261 PLN	1 PLN = 0.0774 KWD
24 Feb 2024	1 KWD = 12.9305 PLN	1 PLN = 0.0773 KWD
25 Feb 2024	1 KWD = 12.9305 PLN	1 PLN = 0.0773 KWD
26 Feb 2024	1 KWD = 12.8934 PLN	1 PLN = 0.0776 KWD
27 Feb 2024	1 KWD = 12.9248 PLN	1 PLN = 0.0774 KWD
28 Feb 2024	1 KWD = 12.929 PLN	1 PLN = 0.0773 KWD
29 Feb 2024	1 KWD = 12.9692 PLN	1 PLN = 0.0771 KWD

Mar 2024

Date	KWD-PLN	PLN-KWD
01 Mar 2024	1 KWD = 12.9742 PLN	1 PLN = 0.0771 KWD
02 Mar 2024	1 KWD = 12.9417 PLN	1 PLN = 0.0773 KWD
03 Mar 2024	1 KWD = 12.9417 PLN	1 PLN = 0.0773 KWD
04 Mar 2024	1 KWD = 12.9537 PLN	1 PLN = 0.0772 KWD
05 Mar 2024	1 KWD = 12.9573 PLN	1 PLN = 0.0772 KWD
06 Mar 2024	1 KWD = 12.8558 PLN	1 PLN = 0.0778 KWD
07 Mar 2024	1 KWD = 12.8475 PLN	1 PLN = 0.0778 KWD
08 Mar 2024	1 KWD = 12.82 PLN	1 PLN = 0.078 KWD
09 Mar 2024	1 KWD = 12.803 PLN	1 PLN = 0.0781 KWD
10 Mar 2024	1 KWD = 12.803 PLN	1 PLN = 0.0781 KWD
11 Mar 2024	1 KWD = 12.7585 PLN	1 PLN = 0.0784 KWD
12 Mar 2024	1 KWD = 12.7856 PLN	1 PLN = 0.0782 KWD
13 Mar 2024	1 KWD = 12.7463 PLN	1 PLN = 0.0785 KWD
14 Mar 2024	1 KWD = 12.7925 PLN	1 PLN = 0.0782 KWD
15 Mar 2024	1 KWD = 12.8287 PLN	1 PLN = 0.078 KWD
16 Mar 2024	1 KWD = 12.8594 PLN	1 PLN = 0.0778 KWD
17 Mar 2024	1 KWD = 12.8523 PLN	1 PLN = 0.0778 KWD
18 Mar 2024	1 KWD = 12.885 PLN	1 PLN = 0.0776 KWD
19 Mar 2024	1 KWD = 12.9556 PLN	1 PLN = 0.0772 KWD
20 Mar 2024	1 KWD = 12.9637 PLN	1 PLN = 0.0771 KWD
21 Mar 2024	1 KWD = 12.8371 PLN	1 PLN = 0.0779 KWD
22 Mar 2024	1 KWD = 12.9677 PLN	1 PLN = 0.0771 KWD
23 Mar 2024	1 KWD = 12.9966 PLN	1 PLN = 0.0769 KWD
24 Mar 2024	1 KWD = 12.9966 PLN	1 PLN = 0.0769 KWD
25 Mar 2024	1 KWD = 12.9202 PLN	1 PLN = 0.0774 KWD
26 Mar 2024	1 KWD = 12.8966 PLN	1 PLN = 0.0775 KWD
27 Mar 2024	1 KWD = 12.9688 PLN	1 PLN = 0.0771 KWD
28 Mar 2024	1 KWD = 12.9711 PLN	1 PLN = 0.0771 KWD
29 Mar 2024	1 KWD = 12.9382 PLN	1 PLN = 0.0773 KWD
30 Mar 2024	1 KWD = 12.9298 PLN	1 PLN = 0.0773 KWD
31 Mar 2024	1 KWD = 12.9298 PLN	1 PLN = 0.0773 KWD

Apr 2024

Date	KWD-PLN	PLN-KWD
01 Apr 2024	1 KWD = 12.9251 PLN	1 PLN = 0.0774 KWD
02 Apr 2024	1 KWD = 12.9863 PLN	1 PLN = 0.077 KWD
03 Apr 2024	1 KWD = 12.9471 PLN	1 PLN = 0.0772 KWD
04 Apr 2024	1 KWD = 12.8676 PLN	1 PLN = 0.0777 KWD
05 Apr 2024	1 KWD = 12.8461 PLN	1 PLN = 0.0778 KWD
06 Apr 2024	1 KWD = 12.8423 PLN	1 PLN = 0.0779 KWD
07 Apr 2024	1 KWD = 12.8423 PLN	1 PLN = 0.0779 KWD
08 Apr 2024	1 KWD = 12.8454 PLN	1 PLN = 0.0778 KWD
09 Apr 2024	1 KWD = 12.7332 PLN	1 PLN = 0.0785 KWD
10 Apr 2024	1 KWD = 12.7412 PLN	1 PLN = 0.0785 KWD
11 Apr 2024	1 KWD = 12.89 PLN	1 PLN = 0.0776 KWD
12 Apr 2024	1 KWD = 12.9908 PLN	1 PLN = 0.077 KWD
13 Apr 2024	1 KWD = 13.0882 PLN	1 PLN = 0.0764 KWD
14 Apr 2024	1 KWD = 13.0882 PLN	1 PLN = 0.0764 KWD
15 Apr 2024	1 KWD = 13.0871 PLN	1 PLN = 0.0764 KWD
16 Apr 2024	1 KWD = 13.2497 PLN	1 PLN = 0.0755 KWD
17 Apr 2024	1 KWD = 13.2642 PLN	1 PLN = 0.0754 KWD
18 Apr 2024	1 KWD = 13.1434 PLN	1 PLN = 0.0761 KWD
19 Apr 2024	1 KWD = 13.1748 PLN	1 PLN = 0.0759 KWD
20 Apr 2024	1 KWD = 13.1173 PLN	1 PLN = 0.0762 KWD
21 Apr 2024	1 KWD = 13.1173 PLN	1 PLN = 0.0762 KWD
22 Apr 2024	1 KWD = 13.1707 PLN	1 PLN = 0.0759 KWD
23 Apr 2024	1 KWD = 13.1229 PLN	1 PLN = 0.0762 KWD
24 Apr 2024	1 KWD = 13.125 PLN	1 PLN = 0.0762 KWD
25 Apr 2024	1 KWD = 13.087 PLN	1 PLN = 0.0764 KWD
26 Apr 2024	1 KWD = 13.095 PLN	1 PLN = 0.0764 KWD
27 Apr 2024	1 KWD = 13.0966 PLN	1 PLN = 0.0764 KWD
28 Apr 2024	1 KWD = 13.0809 PLN	1 PLN = 0.0764 KWD
29 Apr 2024	1 KWD = 13.102 PLN	1 PLN = 0.0763 KWD
30 Apr 2024	1 KWD = 13.0845 PLN	1 PLN = 0.0764 KWD

May 2024

Date	KWD-PLN	PLN-KWD
01 May 2024	1 KWD = 13.191 PLN	1 PLN = 0.0758 KWD
02 May 2024	1 KWD = 13.1418 PLN	1 PLN = 0.0761 KWD
03 May 2024	1 KWD = 13.0974 PLN	1 PLN = 0.0764 KWD
04 May 2024	1 KWD = 13.0794 PLN	1 PLN = 0.0765 KWD
05 May 2024	1 KWD = 13.0794 PLN	1 PLN = 0.0765 KWD
06 May 2024	1 KWD = 13.0312 PLN	1 PLN = 0.0767 KWD
07 May 2024	1 KWD = 13.0259 PLN	1 PLN = 0.0768 KWD
08 May 2024	1 KWD = 13.0409 PLN	1 PLN = 0.0767 KWD
09 May 2024	1 KWD = 12.997 PLN	1 PLN = 0.0769 KWD
10 May 2024	1 KWD = 12.9629 PLN	1 PLN = 0.0771 KWD
11 May 2024	1 KWD = 12.9898 PLN	1 PLN = 0.077 KWD
12 May 2024	1 KWD = 12.9902 PLN	1 PLN = 0.077 KWD
13 May 2024	1 KWD = 12.9098 PLN	1 PLN = 0.0775 KWD
14 May 2024	1 KWD = 12.8622 PLN	1 PLN = 0.0777 KWD
15 May 2024	1 KWD = 12.8299 PLN	1 PLN = 0.0779 KWD
16 May 2024	1 KWD = 12.7802 PLN	1 PLN = 0.0782 KWD
17 May 2024	1 KWD = 12.802 PLN	1 PLN = 0.0781 KWD
18 May 2024	1 KWD = 12.7604 PLN	1 PLN = 0.0784 KWD
19 May 2024	1 KWD = 12.7526 PLN	1 PLN = 0.0784 KWD
20 May 2024	1 KWD = 12.7638 PLN	1 PLN = 0.0783 KWD
21 May 2024	1 KWD = 12.7622 PLN	1 PLN = 0.0784 KWD
22 May 2024	1 KWD = 12.8468 PLN	1 PLN = 0.0778 KWD
23 May 2024	1 KWD = 12.7988 PLN	1 PLN = 0.0781 KWD
24 May 2024	1 KWD = 12.7813 PLN	1 PLN = 0.0782 KWD
25 May 2024	1 KWD = 12.7903 PLN	1 PLN = 0.0782 KWD
26 May 2024	1 KWD = 12.7955 PLN	1 PLN = 0.0782 KWD
27 May 2024	1 KWD = 12.7847 PLN	1 PLN = 0.0782 KWD
28 May 2024	1 KWD = 12.7307 PLN	1 PLN = 0.0786 KWD
29 May 2024	1 KWD = 12.7991 PLN	1 PLN = 0.0781 KWD
30 May 2024	1 KWD = 12.9116 PLN	1 PLN = 0.0774 KWD
31 May 2024	1 KWD = 12.8017 PLN	1 PLN = 0.0781 KWD

Jun 2024

Date	KWD-PLN	PLN-KWD
01 Jun 2024	1 KWD = 12.8378 PLN	1 PLN = 0.0779 KWD
02 Jun 2024	1 KWD = 12.8378 PLN	1 PLN = 0.0779 KWD
03 Jun 2024	1 KWD = 12.8839 PLN	1 PLN = 0.0776 KWD
04 Jun 2024	1 KWD = 12.9104 PLN	1 PLN = 0.0775 KWD
05 Jun 2024	1 KWD = 12.9244 PLN	1 PLN = 0.0774 KWD
06 Jun 2024	1 KWD = 12.9247 PLN	1 PLN = 0.0774 KWD
07 Jun 2024	1 KWD = 12.8453 PLN	1 PLN = 0.0778 KWD
08 Jun 2024	1 KWD = 13.0533 PLN	1 PLN = 0.0766 KWD
09 Jun 2024	1 KWD = 13.0533 PLN	1 PLN = 0.0766 KWD
10 Jun 2024	1 KWD = 13.1079 PLN	1 PLN = 0.0763 KWD
11 Jun 2024	1 KWD = 13.1919 PLN	1 PLN = 0.0758 KWD
12 Jun 2024	1 KWD = 13.154 PLN	1 PLN = 0.076 KWD
13 Jun 2024	1 KWD = 13.1492 PLN	1 PLN = 0.0761 KWD
14 Jun 2024	1 KWD = 13.356 PLN	1 PLN = 0.0749 KWD
15 Jun 2024	1 KWD = 13.3419 PLN	1 PLN = 0.075 KWD
16 Jun 2024	1 KWD = 13.3399 PLN	1 PLN = 0.075 KWD
17 Jun 2024	1 KWD = 13.2675 PLN	1 PLN = 0.0754 KWD
18 Jun 2024	1 KWD = 13.2375 PLN	1 PLN = 0.0755 KWD
19 Jun 2024	1 KWD = 13.1422 PLN	1 PLN = 0.0761 KWD
20 Jun 2024	1 KWD = 13.1499 PLN	1 PLN = 0.076 KWD
21 Jun 2024	1 KWD = 13.1879 PLN	1 PLN = 0.0758 KWD
22 Jun 2024	1 KWD = 13.1857 PLN	1 PLN = 0.0758 KWD
23 Jun 2024	1 KWD = 13.1838 PLN	1 PLN = 0.0759 KWD
24 Jun 2024	1 KWD = 13.0678 PLN	1 PLN = 0.0765 KWD
25 Jun 2024	1 KWD = 13.0874 PLN	1 PLN = 0.0764 KWD
26 Jun 2024	1 KWD = 13.1441 PLN	1 PLN = 0.0761 KWD
27 Jun 2024	1 KWD = 13.1627 PLN	1 PLN = 0.076 KWD
28 Jun 2024	1 KWD = 13.1187 PLN	1 PLN = 0.0762 KWD
29 Jun 2024	1 KWD = 13.1206 PLN	1 PLN = 0.0762 KWD
30 Jun 2024	1 KWD = 13.1174 PLN	1 PLN = 0.0762 KWD

Jul 2024

Date	KWD-PLN	PLN-KWD
01 Jul 2024	1 KWD = 13.0641 PLN	1 PLN = 0.0765 KWD
02 Jul 2024	1 KWD = 13.1529 PLN	1 PLN = 0.076 KWD
03 Jul 2024	1 KWD = 13.047 PLN	1 PLN = 0.0766 KWD
04 Jul 2024	1 KWD = 12.9776 PLN	1 PLN = 0.0771 KWD
05 Jul 2024	1 KWD = 12.916 PLN	1 PLN = 0.0774 KWD
06 Jul 2024	1 KWD = 12.9098 PLN	1 PLN = 0.0775 KWD
07 Jul 2024	1 KWD = 12.9022 PLN	1 PLN = 0.0775 KWD
08 Jul 2024	1 KWD = 12.8951 PLN	1 PLN = 0.0775 KWD
09 Jul 2024	1 KWD = 12.8883 PLN	1 PLN = 0.0776 KWD
10 Jul 2024	1 KWD = 12.8457 PLN	1 PLN = 0.0778 KWD
11 Jul 2024	1 KWD = 12.8039 PLN	1 PLN = 0.0781 KWD
12 Jul 2024	1 KWD = 12.7833 PLN	1 PLN = 0.0782 KWD
13 Jul 2024	1 KWD = 12.7551 PLN	1 PLN = 0.0784 KWD
14 Jul 2024	1 KWD = 12.7555 PLN	1 PLN = 0.0784 KWD
15 Jul 2024	1 KWD = 12.7504 PLN	1 PLN = 0.0784 KWD
16 Jul 2024	1 KWD = 12.8086 PLN	1 PLN = 0.0781 KWD
17 Jul 2024	1 KWD = 12.8548 PLN	1 PLN = 0.0778 KWD
18 Jul 2024	1 KWD = 12.8546 PLN	1 PLN = 0.0778 KWD
19 Jul 2024	1 KWD = 12.8713 PLN	1 PLN = 0.0777 KWD
20 Jul 2024	1 KWD = 12.88 PLN	1 PLN = 0.0776 KWD
21 Jul 2024	1 KWD = 12.8782 PLN	1 PLN = 0.0777 KWD
22 Jul 2024	1 KWD = 12.8584 PLN	1 PLN = 0.0778 KWD
23 Jul 2024	1 KWD = 12.8787 PLN	1 PLN = 0.0776 KWD
24 Jul 2024	1 KWD = 12.9363 PLN	1 PLN = 0.0773 KWD
25 Jul 2024	1 KWD = 12.9505 PLN	1 PLN = 0.0772 KWD
26 Jul 2024	1 KWD = 12.8663 PLN	1 PLN = 0.0777 KWD
27 Jul 2024	1 KWD = 12.8714 PLN	1 PLN = 0.0777 KWD
28 Jul 2024	1 KWD = 12.8714 PLN	1 PLN = 0.0777 KWD
29 Jul 2024	1 KWD = 12.9747 PLN	1 PLN = 0.0771 KWD
30 Jul 2024	1 KWD = 12.9452 PLN	1 PLN = 0.0772 KWD
31 Jul 2024	1 KWD = 12.969 PLN	1 PLN = 0.0771 KWD

Aug 2024

Date	KWD-PLN	PLN-KWD
01 Aug 2024	1 KWD = 13.0286 PLN	1 PLN = 0.0768 KWD
02 Aug 2024	1 KWD = 12.9604 PLN	1 PLN = 0.0772 KWD
03 Aug 2024	1 KWD = 12.879 PLN	1 PLN = 0.0776 KWD
04 Aug 2024	1 KWD = 12.8568 PLN	1 PLN = 0.0778 KWD
05 Aug 2024	1 KWD = 12.8736 PLN	1 PLN = 0.0777 KWD
06 Aug 2024	1 KWD = 12.9236 PLN	1 PLN = 0.0774 KWD
07 Aug 2024	1 KWD = 12.9187 PLN	1 PLN = 0.0774 KWD
08 Aug 2024	1 KWD = 12.9122 PLN	1 PLN = 0.0774 KWD
09 Aug 2024	1 KWD = 12.9384 PLN	1 PLN = 0.0773 KWD
10 Aug 2024	1 KWD = 12.9318 PLN	1 PLN = 0.0773 KWD
11 Aug 2024	1 KWD = 12.9272 PLN	1 PLN = 0.0774 KWD
12 Aug 2024	1 KWD = 12.8712 PLN	1 PLN = 0.0777 KWD
13 Aug 2024	1 KWD = 12.8211 PLN	1 PLN = 0.078 KWD
14 Aug 2024	1 KWD = 12.7376 PLN	1 PLN = 0.0785 KWD
15 Aug 2024	1 KWD = 12.7118 PLN	1 PLN = 0.0787 KWD
16 Aug 2024	1 KWD = 12.6984 PLN	1 PLN = 0.0788 KWD
17 Aug 2024	1 KWD = 12.6426 PLN	1 PLN = 0.0791 KWD
18 Aug 2024	1 KWD = 12.6426 PLN	1 PLN = 0.0791 KWD
19 Aug 2024	1 KWD = 12.6459 PLN	1 PLN = 0.0791 KWD
20 Aug 2024	1 KWD = 12.5843 PLN	1 PLN = 0.0795 KWD
21 Aug 2024	1 KWD = 12.6139 PLN	1 PLN = 0.0793 KWD
22 Aug 2024	1 KWD = 12.586 PLN	1 PLN = 0.0795 KWD
23 Aug 2024	1 KWD = 12.5821 PLN	1 PLN = 0.0795 KWD
24 Aug 2024	1 KWD = 12.4775 PLN	1 PLN = 0.0801 KWD
25 Aug 2024	1 KWD = 12.4906 PLN	1 PLN = 0.0801 KWD
26 Aug 2024	1 KWD = 12.5539 PLN	1 PLN = 0.0797 KWD
27 Aug 2024	1 KWD = 12.5575 PLN	1 PLN = 0.0796 KWD
28 Aug 2024	1 KWD = 12.671 PLN	1 PLN = 0.0789 KWD
29 Aug 2024	1 KWD = 12.6576 PLN	1 PLN = 0.079 KWD
30 Aug 2024	1 KWD = 12.626 PLN	1 PLN = 0.0792 KWD
31 Aug 2024	1 KWD = 12.6819 PLN	1 PLN = 0.0789 KWD

Sep 2024

Date	KWD-PLN	PLN-KWD
01 Sep 2024	1 KWD = 12.6838 PLN	1 PLN = 0.0788 KWD
02 Sep 2024	1 KWD = 12.6474 PLN	1 PLN = 0.0791 KWD
03 Sep 2024	1 KWD = 12.6828 PLN	1 PLN = 0.0788 KWD
04 Sep 2024	1 KWD = 12.6716 PLN	1 PLN = 0.0789 KWD
05 Sep 2024	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
06 Sep 2024	1 KWD = 12.6216 PLN	1 PLN = 0.0792 KWD
07 Sep 2024	1 KWD = 12.6503 PLN	1 PLN = 0.079 KWD
08 Sep 2024	1 KWD = 12.6549 PLN	1 PLN = 0.079 KWD
09 Sep 2024	1 KWD = 12.6913 PLN	1 PLN = 0.0788 KWD
10 Sep 2024	1 KWD = 12.7073 PLN	1 PLN = 0.0787 KWD
11 Sep 2024	1 KWD = 12.7066 PLN	1 PLN = 0.0787 KWD
12 Sep 2024	1 KWD = 12.7749 PLN	1 PLN = 0.0783 KWD
13 Sep 2024	1 KWD = 12.6828 PLN	1 PLN = 0.0788 KWD
14 Sep 2024	1 KWD = 12.6626 PLN	1 PLN = 0.079 KWD
15 Sep 2024	1 KWD = 12.6626 PLN	1 PLN = 0.079 KWD
16 Sep 2024	1 KWD = 12.5892 PLN	1 PLN = 0.0794 KWD
17 Sep 2024	1 KWD = 12.568 PLN	1 PLN = 0.0796 KWD
18 Sep 2024	1 KWD = 12.5907 PLN	1 PLN = 0.0794 KWD
19 Sep 2024	1 KWD = 12.5386 PLN	1 PLN = 0.0798 KWD
20 Sep 2024	1 KWD = 12.5543 PLN	1 PLN = 0.0797 KWD
21 Sep 2024	1 KWD = 12.5393 PLN	1 PLN = 0.0797 KWD
22 Sep 2024	1 KWD = 12.5393 PLN	1 PLN = 0.0797 KWD
23 Sep 2024	1 KWD = 12.6088 PLN	1 PLN = 0.0793 KWD
24 Sep 2024	1 KWD = 12.5535 PLN	1 PLN = 0.0797 KWD
25 Sep 2024	1 KWD = 12.4772 PLN	1 PLN = 0.0801 KWD
26 Sep 2024	1 KWD = 12.5393 PLN	1 PLN = 0.0797 KWD
27 Sep 2024	1 KWD = 12.5562 PLN	1 PLN = 0.0796 KWD
28 Sep 2024	1 KWD = 12.5587 PLN	1 PLN = 0.0796 KWD
29 Sep 2024	1 KWD = 12.5587 PLN	1 PLN = 0.0796 KWD
30 Sep 2024	1 KWD = 12.5331 PLN	1 PLN = 0.0798 KWD

Oct 2024

Date	KWD-PLN	PLN-KWD
01 Oct 2024	1 KWD = 12.6572 PLN	1 PLN = 0.079 KWD
02 Oct 2024	1 KWD = 12.6864 PLN	1 PLN = 0.0788 KWD
03 Oct 2024	1 KWD = 12.7529 PLN	1 PLN = 0.0784 KWD
04 Oct 2024	1 KWD = 12.7893 PLN	1 PLN = 0.0782 KWD
05 Oct 2024	1 KWD = 12.8351 PLN	1 PLN = 0.0779 KWD
06 Oct 2024	1 KWD = 12.8351 PLN	1 PLN = 0.0779 KWD
07 Oct 2024	1 KWD = 12.8428 PLN	1 PLN = 0.0779 KWD
08 Oct 2024	1 KWD = 12.8033 PLN	1 PLN = 0.0781 KWD
09 Oct 2024	1 KWD = 12.8 PLN	1 PLN = 0.0781 KWD
10 Oct 2024	1 KWD = 12.8455 PLN	1 PLN = 0.0778 KWD
11 Oct 2024	1 KWD = 12.7959 PLN	1 PLN = 0.0781 KWD
12 Oct 2024	1 KWD = 12.7957 PLN	1 PLN = 0.0782 KWD
13 Oct 2024	1 KWD = 12.7957 PLN	1 PLN = 0.0782 KWD
14 Oct 2024	1 KWD = 12.8151 PLN	1 PLN = 0.078 KWD
15 Oct 2024	1 KWD = 12.8415 PLN	1 PLN = 0.0779 KWD
16 Oct 2024	1 KWD = 12.8742 PLN	1 PLN = 0.0777 KWD
17 Oct 2024	1 KWD = 12.9568 PLN	1 PLN = 0.0772 KWD
18 Oct 2024	1 KWD = 12.9542 PLN	1 PLN = 0.0772 KWD
19 Oct 2024	1 KWD = 12.9168 PLN	1 PLN = 0.0774 KWD
20 Oct 2024	1 KWD = 12.9476 PLN	1 PLN = 0.0772 KWD
21 Oct 2024	1 KWD = 12.9823 PLN	1 PLN = 0.077 KWD
22 Oct 2024	1 KWD = 13.0206 PLN	1 PLN = 0.0768 KWD
23 Oct 2024	1 KWD = 13.1631 PLN	1 PLN = 0.076 KWD
24 Oct 2024	1 KWD = 13.1272 PLN	1 PLN = 0.0762 KWD
25 Oct 2024	1 KWD = 13.1135 PLN	1 PLN = 0.0763 KWD
26 Oct 2024	1 KWD = 13.109 PLN	1 PLN = 0.0763 KWD
27 Oct 2024	1 KWD = 13.109 PLN	1 PLN = 0.0763 KWD
28 Oct 2024	1 KWD = 13.1157 PLN	1 PLN = 0.0762 KWD
29 Oct 2024	1 KWD = 13.1508 PLN	1 PLN = 0.076 KWD
30 Oct 2024	1 KWD = 13.1043 PLN	1 PLN = 0.0763 KWD
31 Oct 2024	1 KWD = 13.0422 PLN	1 PLN = 0.0767 KWD

Nov 2024

Date	KWD-PLN	PLN-KWD
01 Nov 2024	1 KWD = 13.0663 PLN	1 PLN = 0.0765 KWD
02 Nov 2024	1 KWD = 13.1331 PLN	1 PLN = 0.0761 KWD
03 Nov 2024	1 KWD = 13.065 PLN	1 PLN = 0.0765 KWD
04 Nov 2024	1 KWD = 12.9964 PLN	1 PLN = 0.0769 KWD
05 Nov 2024	1 KWD = 13.0564 PLN	1 PLN = 0.0766 KWD
06 Nov 2024	1 KWD = 13.2392 PLN	1 PLN = 0.0755 KWD
07 Nov 2024	1 KWD = 13.0723 PLN	1 PLN = 0.0765 KWD
08 Nov 2024	1 KWD = 13.1014 PLN	1 PLN = 0.0763 KWD
09 Nov 2024	1 KWD = 13.1553 PLN	1 PLN = 0.076 KWD
10 Nov 2024	1 KWD = 13.1553 PLN	1 PLN = 0.076 KWD
11 Nov 2024	1 KWD = 13.2786 PLN	1 PLN = 0.0753 KWD
12 Nov 2024	1 KWD = 13.3343 PLN	1 PLN = 0.075 KWD
13 Nov 2024	1 KWD = 13.28 PLN	1 PLN = 0.0753 KWD
14 Nov 2024	1 KWD = 13.3888 PLN	1 PLN = 0.0747 KWD
15 Nov 2024	1 KWD = 13.2694 PLN	1 PLN = 0.0754 KWD
16 Nov 2024	1 KWD = 13.3209 PLN	1 PLN = 0.0751 KWD
17 Nov 2024	1 KWD = 13.3209 PLN	1 PLN = 0.0751 KWD
18 Nov 2024	1 KWD = 13.3175 PLN	1 PLN = 0.0751 KWD
19 Nov 2024	1 KWD = 13.314 PLN	1 PLN = 0.0751 KWD
20 Nov 2024	1 KWD = 13.335 PLN	1 PLN = 0.075 KWD
21 Nov 2024	1 KWD = 13.4126 PLN	1 PLN = 0.0746 KWD
22 Nov 2024	1 KWD = 13.5234 PLN	1 PLN = 0.0739 KWD
23 Nov 2024	1 KWD = 13.5245 PLN	1 PLN = 0.0739 KWD
24 Nov 2024	1 KWD = 13.5245 PLN	1 PLN = 0.0739 KWD
25 Nov 2024	1 KWD = 13.3665 PLN	1 PLN = 0.0748 KWD
26 Nov 2024	1 KWD = 13.3269 PLN	1 PLN = 0.075 KWD
27 Nov 2024	1 KWD = 13.3119 PLN	1 PLN = 0.0751 KWD
28 Nov 2024	1 KWD = 13.2864 PLN	1 PLN = 0.0753 KWD
29 Nov 2024	1 KWD = 13.2356 PLN	1 PLN = 0.0756 KWD
30 Nov 2024	1 KWD = 13.2223 PLN	1 PLN = 0.0756 KWD

Dec 2024

Date	KWD-PLN	PLN-KWD
01 Dec 2024	1 KWD = 13.192 PLN	1 PLN = 0.0758 KWD
02 Dec 2024	1 KWD = 13.2815 PLN	1 PLN = 0.0753 KWD
03 Dec 2024	1 KWD = 13.2962 PLN	1 PLN = 0.0752 KWD
04 Dec 2024	1 KWD = 13.2878 PLN	1 PLN = 0.0753 KWD
05 Dec 2024	1 KWD = 13.1942 PLN	1 PLN = 0.0758 KWD
06 Dec 2024	1 KWD = 13.1211 PLN	1 PLN = 0.0762 KWD
07 Dec 2024	1 KWD = 13.1352 PLN	1 PLN = 0.0761 KWD
08 Dec 2024	1 KWD = 13.1352 PLN	1 PLN = 0.0761 KWD
09 Dec 2024	1 KWD = 13.1134 PLN	1 PLN = 0.0763 KWD
10 Dec 2024	1 KWD = 13.1793 PLN	1 PLN = 0.0759 KWD
11 Dec 2024	1 KWD = 13.2013 PLN	1 PLN = 0.0758 KWD
12 Dec 2024	1 KWD = 13.2436 PLN	1 PLN = 0.0755 KWD
13 Dec 2024	1 KWD = 13.1999 PLN	1 PLN = 0.0758 KWD
14 Dec 2024	1 KWD = 13.1855 PLN	1 PLN = 0.0758 KWD
15 Dec 2024	1 KWD = 13.1849 PLN	1 PLN = 0.0758 KWD
16 Dec 2024	1 KWD = 13.2063 PLN	1 PLN = 0.0757 KWD
17 Dec 2024	1 KWD = 13.2019 PLN	1 PLN = 0.0757 KWD
18 Dec 2024	1 KWD = 13.1828 PLN	1 PLN = 0.0759 KWD
19 Dec 2024	1 KWD = 13.2659 PLN	1 PLN = 0.0754 KWD
20 Dec 2024	1 KWD = 13.3166 PLN	1 PLN = 0.0751 KWD
21 Dec 2024	1 KWD = 13.275 PLN	1 PLN = 0.0753 KWD
22 Dec 2024	1 KWD = 13.2726 PLN	1 PLN = 0.0753 KWD

KWD-PLN and PLN-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News