currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-PHP and PHP-KWD exchange rates - 2024

KWD-PHP and PHP-KWD exchange rates - 2024

KWD-PHP and PHP-KWD exchange rates

Check below the exchange rates for KWD-PHP and PHP-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 186.604 PHP
1 PHP = 0.0054 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-PHPPHP-KWD
01 Jan 2024 1 KWD = 180.285 PHP 1 PHP = 0.0055 KWD
02 Jan 2024 1 KWD = 181.0828 PHP 1 PHP = 0.0055 KWD
03 Jan 2024 1 KWD = 181.4779 PHP 1 PHP = 0.0055 KWD
04 Jan 2024 1 KWD = 180.6935 PHP 1 PHP = 0.0055 KWD
05 Jan 2024 1 KWD = 180.6484 PHP 1 PHP = 0.0055 KWD
06 Jan 2024 1 KWD = 180.4977 PHP 1 PHP = 0.0055 KWD
07 Jan 2024 1 KWD = 180.4977 PHP 1 PHP = 0.0055 KWD
08 Jan 2024 1 KWD = 181.2722 PHP 1 PHP = 0.0055 KWD
09 Jan 2024 1 KWD = 182.3884 PHP 1 PHP = 0.0055 KWD
10 Jan 2024 1 KWD = 182.5909 PHP 1 PHP = 0.0055 KWD
11 Jan 2024 1 KWD = 182.3173 PHP 1 PHP = 0.0055 KWD
12 Jan 2024 1 KWD = 181.6293 PHP 1 PHP = 0.0055 KWD
13 Jan 2024 1 KWD = 181.5845 PHP 1 PHP = 0.0055 KWD
14 Jan 2024 1 KWD = 181.5845 PHP 1 PHP = 0.0055 KWD
15 Jan 2024 1 KWD = 181.7222 PHP 1 PHP = 0.0055 KWD
16 Jan 2024 1 KWD = 181.7692 PHP 1 PHP = 0.0055 KWD
17 Jan 2024 1 KWD = 181.6325 PHP 1 PHP = 0.0055 KWD
18 Jan 2024 1 KWD = 181.4482 PHP 1 PHP = 0.0055 KWD
19 Jan 2024 1 KWD = 181.8211 PHP 1 PHP = 0.0055 KWD
20 Jan 2024 1 KWD = 181.5429 PHP 1 PHP = 0.0055 KWD
21 Jan 2024 1 KWD = 181.5429 PHP 1 PHP = 0.0055 KWD
22 Jan 2024 1 KWD = 183.4779 PHP 1 PHP = 0.0055 KWD
23 Jan 2024 1 KWD = 182.7673 PHP 1 PHP = 0.0055 KWD
24 Jan 2024 1 KWD = 182.6944 PHP 1 PHP = 0.0055 KWD
25 Jan 2024 1 KWD = 183.4049 PHP 1 PHP = 0.0055 KWD
26 Jan 2024 1 KWD = 183.2228 PHP 1 PHP = 0.0055 KWD
27 Jan 2024 1 KWD = 183.0861 PHP 1 PHP = 0.0055 KWD
28 Jan 2024 1 KWD = 183.0861 PHP 1 PHP = 0.0055 KWD
29 Jan 2024 1 KWD = 183.2315 PHP 1 PHP = 0.0055 KWD
30 Jan 2024 1 KWD = 183.1702 PHP 1 PHP = 0.0055 KWD
31 Jan 2024 1 KWD = 183.2138 PHP 1 PHP = 0.0055 KWD

Feb 2024

DateKWD-PHPPHP-KWD
01 Feb 2024 1 KWD = 182.2789 PHP 1 PHP = 0.0055 KWD
02 Feb 2024 1 KWD = 181.7351 PHP 1 PHP = 0.0055 KWD
03 Feb 2024 1 KWD = 182.587 PHP 1 PHP = 0.0055 KWD
04 Feb 2024 1 KWD = 182.587 PHP 1 PHP = 0.0055 KWD
05 Feb 2024 1 KWD = 183.1552 PHP 1 PHP = 0.0055 KWD
06 Feb 2024 1 KWD = 182.5127 PHP 1 PHP = 0.0055 KWD
07 Feb 2024 1 KWD = 181.8732 PHP 1 PHP = 0.0055 KWD
08 Feb 2024 1 KWD = 181.596 PHP 1 PHP = 0.0055 KWD
09 Feb 2024 1 KWD = 182.1158 PHP 1 PHP = 0.0055 KWD
10 Feb 2024 1 KWD = 181.5243 PHP 1 PHP = 0.0055 KWD
11 Feb 2024 1 KWD = 181.5243 PHP 1 PHP = 0.0055 KWD
12 Feb 2024 1 KWD = 181.8211 PHP 1 PHP = 0.0055 KWD
13 Feb 2024 1 KWD = 181.7085 PHP 1 PHP = 0.0055 KWD
14 Feb 2024 1 KWD = 182.0419 PHP 1 PHP = 0.0055 KWD
15 Feb 2024 1 KWD = 181.5255 PHP 1 PHP = 0.0055 KWD
16 Feb 2024 1 KWD = 181.614 PHP 1 PHP = 0.0055 KWD
17 Feb 2024 1 KWD = 181.7395 PHP 1 PHP = 0.0055 KWD
18 Feb 2024 1 KWD = 181.7395 PHP 1 PHP = 0.0055 KWD
19 Feb 2024 1 KWD = 181.9118 PHP 1 PHP = 0.0055 KWD
20 Feb 2024 1 KWD = 181.9307 PHP 1 PHP = 0.0055 KWD
21 Feb 2024 1 KWD = 181.7071 PHP 1 PHP = 0.0055 KWD
22 Feb 2024 1 KWD = 181.3086 PHP 1 PHP = 0.0055 KWD
23 Feb 2024 1 KWD = 181.8347 PHP 1 PHP = 0.0055 KWD
24 Feb 2024 1 KWD = 181.7605 PHP 1 PHP = 0.0055 KWD
25 Feb 2024 1 KWD = 181.7605 PHP 1 PHP = 0.0055 KWD
26 Feb 2024 1 KWD = 182.2619 PHP 1 PHP = 0.0055 KWD
27 Feb 2024 1 KWD = 182.203 PHP 1 PHP = 0.0055 KWD
28 Feb 2024 1 KWD = 182.8402 PHP 1 PHP = 0.0055 KWD
29 Feb 2024 1 KWD = 182.5369 PHP 1 PHP = 0.0055 KWD

Mar 2024

DateKWD-PHPPHP-KWD
01 Mar 2024 1 KWD = 182.0717 PHP 1 PHP = 0.0055 KWD
02 Mar 2024 1 KWD = 182.0234 PHP 1 PHP = 0.0055 KWD
03 Mar 2024 1 KWD = 182.0234 PHP 1 PHP = 0.0055 KWD
04 Mar 2024 1 KWD = 182.3541 PHP 1 PHP = 0.0055 KWD
05 Mar 2024 1 KWD = 182.0043 PHP 1 PHP = 0.0055 KWD
06 Mar 2024 1 KWD = 181.3892 PHP 1 PHP = 0.0055 KWD
07 Mar 2024 1 KWD = 181.6727 PHP 1 PHP = 0.0055 KWD
08 Mar 2024 1 KWD = 180.6029 PHP 1 PHP = 0.0055 KWD
09 Mar 2024 1 KWD = 181.0021 PHP 1 PHP = 0.0055 KWD
10 Mar 2024 1 KWD = 181.0021 PHP 1 PHP = 0.0055 KWD
11 Mar 2024 1 KWD = 180.3026 PHP 1 PHP = 0.0055 KWD
12 Mar 2024 1 KWD = 180.5292 PHP 1 PHP = 0.0055 KWD
13 Mar 2024 1 KWD = 180.386 PHP 1 PHP = 0.0055 KWD
14 Mar 2024 1 KWD = 180.5202 PHP 1 PHP = 0.0055 KWD
15 Mar 2024 1 KWD = 180.6608 PHP 1 PHP = 0.0055 KWD
16 Mar 2024 1 KWD = 180.9101 PHP 1 PHP = 0.0055 KWD
17 Mar 2024 1 KWD = 180.9101 PHP 1 PHP = 0.0055 KWD
18 Mar 2024 1 KWD = 181.1261 PHP 1 PHP = 0.0055 KWD
19 Mar 2024 1 KWD = 181.9275 PHP 1 PHP = 0.0055 KWD
20 Mar 2024 1 KWD = 182.8154 PHP 1 PHP = 0.0055 KWD
21 Mar 2024 1 KWD = 182.0601 PHP 1 PHP = 0.0055 KWD
22 Mar 2024 1 KWD = 183.0237 PHP 1 PHP = 0.0055 KWD
23 Mar 2024 1 KWD = 183.3114 PHP 1 PHP = 0.0055 KWD
24 Mar 2024 1 KWD = 183.3114 PHP 1 PHP = 0.0055 KWD
25 Mar 2024 1 KWD = 182.7547 PHP 1 PHP = 0.0055 KWD
26 Mar 2024 1 KWD = 182.8377 PHP 1 PHP = 0.0055 KWD
27 Mar 2024 1 KWD = 182.8514 PHP 1 PHP = 0.0055 KWD
28 Mar 2024 1 KWD = 182.8279 PHP 1 PHP = 0.0055 KWD
29 Mar 2024 1 KWD = 182.4964 PHP 1 PHP = 0.0055 KWD
30 Mar 2024 1 KWD = 182.5593 PHP 1 PHP = 0.0055 KWD
31 Mar 2024 1 KWD = 182.5593 PHP 1 PHP = 0.0055 KWD

Apr 2024

DateKWD-PHPPHP-KWD
01 Apr 2024 1 KWD = 182.7708 PHP 1 PHP = 0.0055 KWD
02 Apr 2024 1 KWD = 183.0592 PHP 1 PHP = 0.0055 KWD
03 Apr 2024 1 KWD = 183.2774 PHP 1 PHP = 0.0055 KWD
04 Apr 2024 1 KWD = 183.4947 PHP 1 PHP = 0.0054 KWD
05 Apr 2024 1 KWD = 183.7701 PHP 1 PHP = 0.0054 KWD
06 Apr 2024 1 KWD = 184.0157 PHP 1 PHP = 0.0054 KWD
07 Apr 2024 1 KWD = 184.0157 PHP 1 PHP = 0.0054 KWD
08 Apr 2024 1 KWD = 183.9553 PHP 1 PHP = 0.0054 KWD
09 Apr 2024 1 KWD = 183.484 PHP 1 PHP = 0.0055 KWD
10 Apr 2024 1 KWD = 182.857 PHP 1 PHP = 0.0055 KWD
11 Apr 2024 1 KWD = 183.4581 PHP 1 PHP = 0.0055 KWD
12 Apr 2024 1 KWD = 183.7308 PHP 1 PHP = 0.0054 KWD
13 Apr 2024 1 KWD = 183.7338 PHP 1 PHP = 0.0054 KWD
14 Apr 2024 1 KWD = 183.7338 PHP 1 PHP = 0.0054 KWD
15 Apr 2024 1 KWD = 184.6578 PHP 1 PHP = 0.0054 KWD
16 Apr 2024 1 KWD = 184.74 PHP 1 PHP = 0.0054 KWD
17 Apr 2024 1 KWD = 185.6753 PHP 1 PHP = 0.0054 KWD
18 Apr 2024 1 KWD = 185.7223 PHP 1 PHP = 0.0054 KWD
19 Apr 2024 1 KWD = 186.8386 PHP 1 PHP = 0.0054 KWD
20 Apr 2024 1 KWD = 186.7009 PHP 1 PHP = 0.0054 KWD
21 Apr 2024 1 KWD = 186.7009 PHP 1 PHP = 0.0054 KWD
22 Apr 2024 1 KWD = 186.7052 PHP 1 PHP = 0.0054 KWD
23 Apr 2024 1 KWD = 186.7693 PHP 1 PHP = 0.0054 KWD
24 Apr 2024 1 KWD = 187.306 PHP 1 PHP = 0.0053 KWD
25 Apr 2024 1 KWD = 187.8492 PHP 1 PHP = 0.0053 KWD
26 Apr 2024 1 KWD = 187.3933 PHP 1 PHP = 0.0053 KWD
27 Apr 2024 1 KWD = 187.0749 PHP 1 PHP = 0.0053 KWD
28 Apr 2024 1 KWD = 187.0749 PHP 1 PHP = 0.0053 KWD
29 Apr 2024 1 KWD = 187.3985 PHP 1 PHP = 0.0053 KWD
30 Apr 2024 1 KWD = 187.311 PHP 1 PHP = 0.0053 KWD

May 2024

DateKWD-PHPPHP-KWD
01 May 2024 1 KWD = 187.5769 PHP 1 PHP = 0.0053 KWD
02 May 2024 1 KWD = 187.19 PHP 1 PHP = 0.0053 KWD
03 May 2024 1 KWD = 185.822 PHP 1 PHP = 0.0054 KWD
04 May 2024 1 KWD = 185.6507 PHP 1 PHP = 0.0054 KWD
05 May 2024 1 KWD = 185.6507 PHP 1 PHP = 0.0054 KWD
06 May 2024 1 KWD = 185.9167 PHP 1 PHP = 0.0054 KWD
07 May 2024 1 KWD = 186.1924 PHP 1 PHP = 0.0054 KWD
08 May 2024 1 KWD = 186.5688 PHP 1 PHP = 0.0054 KWD
09 May 2024 1 KWD = 186.4687 PHP 1 PHP = 0.0054 KWD
10 May 2024 1 KWD = 186.8947 PHP 1 PHP = 0.0054 KWD
11 May 2024 1 KWD = 187.159 PHP 1 PHP = 0.0053 KWD
12 May 2024 1 KWD = 187.159 PHP 1 PHP = 0.0053 KWD
13 May 2024 1 KWD = 187.9069 PHP 1 PHP = 0.0053 KWD
14 May 2024 1 KWD = 187.7572 PHP 1 PHP = 0.0053 KWD
15 May 2024 1 KWD = 187.4795 PHP 1 PHP = 0.0053 KWD
16 May 2024 1 KWD = 187.1595 PHP 1 PHP = 0.0053 KWD
17 May 2024 1 KWD = 187.9504 PHP 1 PHP = 0.0053 KWD
18 May 2024 1 KWD = 188.29 PHP 1 PHP = 0.0053 KWD
19 May 2024 1 KWD = 188.29 PHP 1 PHP = 0.0053 KWD
20 May 2024 1 KWD = 188.6683 PHP 1 PHP = 0.0053 KWD
21 May 2024 1 KWD = 189.495 PHP 1 PHP = 0.0053 KWD
22 May 2024 1 KWD = 189.2707 PHP 1 PHP = 0.0053 KWD
23 May 2024 1 KWD = 189.359 PHP 1 PHP = 0.0053 KWD
24 May 2024 1 KWD = 189.6071 PHP 1 PHP = 0.0053 KWD
25 May 2024 1 KWD = 189.5848 PHP 1 PHP = 0.0053 KWD
26 May 2024 1 KWD = 189.5848 PHP 1 PHP = 0.0053 KWD
27 May 2024 1 KWD = 189.3183 PHP 1 PHP = 0.0053 KWD
28 May 2024 1 KWD = 189.0756 PHP 1 PHP = 0.0053 KWD
29 May 2024 1 KWD = 190.6043 PHP 1 PHP = 0.0052 KWD
30 May 2024 1 KWD = 190.6206 PHP 1 PHP = 0.0052 KWD
31 May 2024 1 KWD = 190.5079 PHP 1 PHP = 0.0052 KWD

Jun 2024

DateKWD-PHPPHP-KWD
01 Jun 2024 1 KWD = 190.7126 PHP 1 PHP = 0.0052 KWD
02 Jun 2024 1 KWD = 190.7126 PHP 1 PHP = 0.0052 KWD
03 Jun 2024 1 KWD = 191.5643 PHP 1 PHP = 0.0052 KWD
04 Jun 2024 1 KWD = 192.1975 PHP 1 PHP = 0.0052 KWD
05 Jun 2024 1 KWD = 191.9484 PHP 1 PHP = 0.0052 KWD
06 Jun 2024 1 KWD = 191.3666 PHP 1 PHP = 0.0052 KWD
07 Jun 2024 1 KWD = 191.0721 PHP 1 PHP = 0.0052 KWD
08 Jun 2024 1 KWD = 191.6657 PHP 1 PHP = 0.0052 KWD
09 Jun 2024 1 KWD = 191.6657 PHP 1 PHP = 0.0052 KWD
10 Jun 2024 1 KWD = 191.295 PHP 1 PHP = 0.0052 KWD
11 Jun 2024 1 KWD = 191.6079 PHP 1 PHP = 0.0052 KWD
12 Jun 2024 1 KWD = 191.2529 PHP 1 PHP = 0.0052 KWD
13 Jun 2024 1 KWD = 191.2925 PHP 1 PHP = 0.0052 KWD
14 Jun 2024 1 KWD = 191.5607 PHP 1 PHP = 0.0052 KWD
15 Jun 2024 1 KWD = 191.3917 PHP 1 PHP = 0.0052 KWD
16 Jun 2024 1 KWD = 191.3917 PHP 1 PHP = 0.0052 KWD
17 Jun 2024 1 KWD = 191.2112 PHP 1 PHP = 0.0052 KWD
18 Jun 2024 1 KWD = 191.4054 PHP 1 PHP = 0.0052 KWD
19 Jun 2024 1 KWD = 191.6397 PHP 1 PHP = 0.0052 KWD
20 Jun 2024 1 KWD = 192.0501 PHP 1 PHP = 0.0052 KWD
21 Jun 2024 1 KWD = 191.8142 PHP 1 PHP = 0.0052 KWD
22 Jun 2024 1 KWD = 191.9159 PHP 1 PHP = 0.0052 KWD
23 Jun 2024 1 KWD = 191.9159 PHP 1 PHP = 0.0052 KWD
24 Jun 2024 1 KWD = 191.6635 PHP 1 PHP = 0.0052 KWD
25 Jun 2024 1 KWD = 191.7801 PHP 1 PHP = 0.0052 KWD
26 Jun 2024 1 KWD = 192.2582 PHP 1 PHP = 0.0052 KWD
27 Jun 2024 1 KWD = 191.2384 PHP 1 PHP = 0.0052 KWD
28 Jun 2024 1 KWD = 190.4522 PHP 1 PHP = 0.0053 KWD
29 Jun 2024 1 KWD = 190.4104 PHP 1 PHP = 0.0053 KWD
30 Jun 2024 1 KWD = 190.4104 PHP 1 PHP = 0.0053 KWD

Jul 2024

DateKWD-PHPPHP-KWD
01 Jul 2024 1 KWD = 191.4403 PHP 1 PHP = 0.0052 KWD
02 Jul 2024 1 KWD = 191.8379 PHP 1 PHP = 0.0052 KWD
03 Jul 2024 1 KWD = 191.7232 PHP 1 PHP = 0.0052 KWD
04 Jul 2024 1 KWD = 191.1209 PHP 1 PHP = 0.0052 KWD
05 Jul 2024 1 KWD = 191.2846 PHP 1 PHP = 0.0052 KWD
06 Jul 2024 1 KWD = 191.1454 PHP 1 PHP = 0.0052 KWD
07 Jul 2024 1 KWD = 191.1454 PHP 1 PHP = 0.0052 KWD
08 Jul 2024 1 KWD = 191.3731 PHP 1 PHP = 0.0052 KWD
09 Jul 2024 1 KWD = 191.0238 PHP 1 PHP = 0.0052 KWD
10 Jul 2024 1 KWD = 190.3745 PHP 1 PHP = 0.0053 KWD
11 Jul 2024 1 KWD = 190.4893 PHP 1 PHP = 0.0052 KWD
12 Jul 2024 1 KWD = 190.9721 PHP 1 PHP = 0.0052 KWD
13 Jul 2024 1 KWD = 191.031 PHP 1 PHP = 0.0052 KWD
14 Jul 2024 1 KWD = 191.031 PHP 1 PHP = 0.0052 KWD
15 Jul 2024 1 KWD = 191.1108 PHP 1 PHP = 0.0052 KWD
16 Jul 2024 1 KWD = 191.1272 PHP 1 PHP = 0.0052 KWD
17 Jul 2024 1 KWD = 190.6382 PHP 1 PHP = 0.0052 KWD
18 Jul 2024 1 KWD = 190.8262 PHP 1 PHP = 0.0052 KWD
19 Jul 2024 1 KWD = 190.9204 PHP 1 PHP = 0.0052 KWD
20 Jul 2024 1 KWD = 190.9556 PHP 1 PHP = 0.0052 KWD
21 Jul 2024 1 KWD = 190.9556 PHP 1 PHP = 0.0052 KWD
22 Jul 2024 1 KWD = 191.0955 PHP 1 PHP = 0.0052 KWD
23 Jul 2024 1 KWD = 191.3482 PHP 1 PHP = 0.0052 KWD
24 Jul 2024 1 KWD = 191.6925 PHP 1 PHP = 0.0052 KWD
25 Jul 2024 1 KWD = 191.9405 PHP 1 PHP = 0.0052 KWD
26 Jul 2024 1 KWD = 191.0967 PHP 1 PHP = 0.0052 KWD
27 Jul 2024 1 KWD = 191.1406 PHP 1 PHP = 0.0052 KWD
28 Jul 2024 1 KWD = 191.1406 PHP 1 PHP = 0.0052 KWD
29 Jul 2024 1 KWD = 191.4178 PHP 1 PHP = 0.0052 KWD
30 Jul 2024 1 KWD = 191.8322 PHP 1 PHP = 0.0052 KWD
31 Jul 2024 1 KWD = 191.0413 PHP 1 PHP = 0.0052 KWD

Aug 2024

DateKWD-PHPPHP-KWD
01 Aug 2024 1 KWD = 190.7418 PHP 1 PHP = 0.0052 KWD
02 Aug 2024 1 KWD = 190.02 PHP 1 PHP = 0.0053 KWD
03 Aug 2024 1 KWD = 189.3487 PHP 1 PHP = 0.0053 KWD
04 Aug 2024 1 KWD = 189.3487 PHP 1 PHP = 0.0053 KWD
05 Aug 2024 1 KWD = 189.0891 PHP 1 PHP = 0.0053 KWD
06 Aug 2024 1 KWD = 188.9855 PHP 1 PHP = 0.0053 KWD
07 Aug 2024 1 KWD = 188.5825 PHP 1 PHP = 0.0053 KWD
08 Aug 2024 1 KWD = 187.4885 PHP 1 PHP = 0.0053 KWD
09 Aug 2024 1 KWD = 187.1529 PHP 1 PHP = 0.0053 KWD
10 Aug 2024 1 KWD = 186.9863 PHP 1 PHP = 0.0053 KWD
11 Aug 2024 1 KWD = 187.0048 PHP 1 PHP = 0.0053 KWD
12 Aug 2024 1 KWD = 187.0299 PHP 1 PHP = 0.0053 KWD
13 Aug 2024 1 KWD = 186.1301 PHP 1 PHP = 0.0054 KWD
14 Aug 2024 1 KWD = 186.1458 PHP 1 PHP = 0.0054 KWD
15 Aug 2024 1 KWD = 186.289 PHP 1 PHP = 0.0054 KWD
16 Aug 2024 1 KWD = 186.817 PHP 1 PHP = 0.0054 KWD
17 Aug 2024 1 KWD = 187.0504 PHP 1 PHP = 0.0053 KWD
18 Aug 2024 1 KWD = 187.0504 PHP 1 PHP = 0.0053 KWD
19 Aug 2024 1 KWD = 185.41 PHP 1 PHP = 0.0054 KWD
20 Aug 2024 1 KWD = 184.5828 PHP 1 PHP = 0.0054 KWD
21 Aug 2024 1 KWD = 184.5419 PHP 1 PHP = 0.0054 KWD
22 Aug 2024 1 KWD = 184.614 PHP 1 PHP = 0.0054 KWD
23 Aug 2024 1 KWD = 184.7338 PHP 1 PHP = 0.0054 KWD
24 Aug 2024 1 KWD = 184.2298 PHP 1 PHP = 0.0054 KWD
25 Aug 2024 1 KWD = 184.2298 PHP 1 PHP = 0.0054 KWD
26 Aug 2024 1 KWD = 183.7574 PHP 1 PHP = 0.0054 KWD
27 Aug 2024 1 KWD = 184.3703 PHP 1 PHP = 0.0054 KWD
28 Aug 2024 1 KWD = 184.4246 PHP 1 PHP = 0.0054 KWD
29 Aug 2024 1 KWD = 183.9238 PHP 1 PHP = 0.0054 KWD
30 Aug 2024 1 KWD = 183.9801 PHP 1 PHP = 0.0054 KWD
31 Aug 2024 1 KWD = 183.9908 PHP 1 PHP = 0.0054 KWD

Sep 2024

DateKWD-PHPPHP-KWD
01 Sep 2024 1 KWD = 183.9908 PHP 1 PHP = 0.0054 KWD
02 Sep 2024 1 KWD = 184.9458 PHP 1 PHP = 0.0054 KWD
03 Sep 2024 1 KWD = 185.1172 PHP 1 PHP = 0.0054 KWD
04 Sep 2024 1 KWD = 185.1032 PHP 1 PHP = 0.0054 KWD
05 Sep 2024 1 KWD = 183.5932 PHP 1 PHP = 0.0054 KWD
06 Sep 2024 1 KWD = 183.1907 PHP 1 PHP = 0.0055 KWD
07 Sep 2024 1 KWD = 182.5096 PHP 1 PHP = 0.0055 KWD
08 Sep 2024 1 KWD = 182.5096 PHP 1 PHP = 0.0055 KWD
09 Sep 2024 1 KWD = 184.8995 PHP 1 PHP = 0.0054 KWD
10 Sep 2024 1 KWD = 184.6046 PHP 1 PHP = 0.0054 KWD
11 Sep 2024 1 KWD = 182.9319 PHP 1 PHP = 0.0055 KWD
12 Sep 2024 1 KWD = 183.8053 PHP 1 PHP = 0.0054 KWD
13 Sep 2024 1 KWD = 183.4506 PHP 1 PHP = 0.0055 KWD
14 Sep 2024 1 KWD = 183.2545 PHP 1 PHP = 0.0055 KWD
15 Sep 2024 1 KWD = 183.2545 PHP 1 PHP = 0.0055 KWD
16 Sep 2024 1 KWD = 183.0653 PHP 1 PHP = 0.0055 KWD
17 Sep 2024 1 KWD = 182.3214 PHP 1 PHP = 0.0055 KWD
18 Sep 2024 1 KWD = 182.835 PHP 1 PHP = 0.0055 KWD
19 Sep 2024 1 KWD = 182.3262 PHP 1 PHP = 0.0055 KWD
20 Sep 2024 1 KWD = 182.4945 PHP 1 PHP = 0.0055 KWD
21 Sep 2024 1 KWD = 182.427 PHP 1 PHP = 0.0055 KWD
22 Sep 2024 1 KWD = 182.427 PHP 1 PHP = 0.0055 KWD
23 Sep 2024 1 KWD = 183.9734 PHP 1 PHP = 0.0054 KWD
24 Sep 2024 1 KWD = 184.0669 PHP 1 PHP = 0.0054 KWD
25 Sep 2024 1 KWD = 183.307 PHP 1 PHP = 0.0055 KWD
26 Sep 2024 1 KWD = 183.3943 PHP 1 PHP = 0.0055 KWD
27 Sep 2024 1 KWD = 183.3097 PHP 1 PHP = 0.0055 KWD
28 Sep 2024 1 KWD = 183.6299 PHP 1 PHP = 0.0054 KWD
29 Sep 2024 1 KWD = 183.6299 PHP 1 PHP = 0.0054 KWD
30 Sep 2024 1 KWD = 183.7311 PHP 1 PHP = 0.0054 KWD

Oct 2024

DateKWD-PHPPHP-KWD
01 Oct 2024 1 KWD = 183.8019 PHP 1 PHP = 0.0054 KWD
02 Oct 2024 1 KWD = 183.7739 PHP 1 PHP = 0.0054 KWD
03 Oct 2024 1 KWD = 184.5945 PHP 1 PHP = 0.0054 KWD
04 Oct 2024 1 KWD = 184.2186 PHP 1 PHP = 0.0054 KWD
05 Oct 2024 1 KWD = 184.9063 PHP 1 PHP = 0.0054 KWD
06 Oct 2024 1 KWD = 184.9063 PHP 1 PHP = 0.0054 KWD
07 Oct 2024 1 KWD = 185.7943 PHP 1 PHP = 0.0054 KWD
08 Oct 2024 1 KWD = 185.3612 PHP 1 PHP = 0.0054 KWD
09 Oct 2024 1 KWD = 185.8727 PHP 1 PHP = 0.0054 KWD
10 Oct 2024 1 KWD = 187.2858 PHP 1 PHP = 0.0053 KWD
11 Oct 2024 1 KWD = 186.759 PHP 1 PHP = 0.0054 KWD
12 Oct 2024 1 KWD = 186.7037 PHP 1 PHP = 0.0054 KWD
13 Oct 2024 1 KWD = 186.7025 PHP 1 PHP = 0.0054 KWD
14 Oct 2024 1 KWD = 187.5223 PHP 1 PHP = 0.0053 KWD
15 Oct 2024 1 KWD = 188.4127 PHP 1 PHP = 0.0053 KWD
16 Oct 2024 1 KWD = 188.339 PHP 1 PHP = 0.0053 KWD
17 Oct 2024 1 KWD = 189.1603 PHP 1 PHP = 0.0053 KWD
18 Oct 2024 1 KWD = 187.5733 PHP 1 PHP = 0.0053 KWD
19 Oct 2024 1 KWD = 187.6558 PHP 1 PHP = 0.0053 KWD
20 Oct 2024 1 KWD = 187.6558 PHP 1 PHP = 0.0053 KWD
21 Oct 2024 1 KWD = 188.0504 PHP 1 PHP = 0.0053 KWD
22 Oct 2024 1 KWD = 188.7119 PHP 1 PHP = 0.0053 KWD
23 Oct 2024 1 KWD = 189.4626 PHP 1 PHP = 0.0053 KWD
24 Oct 2024 1 KWD = 188.9245 PHP 1 PHP = 0.0053 KWD
25 Oct 2024 1 KWD = 190.3296 PHP 1 PHP = 0.0053 KWD
26 Oct 2024 1 KWD = 191.1514 PHP 1 PHP = 0.0052 KWD
27 Oct 2024 1 KWD = 191.1514 PHP 1 PHP = 0.0052 KWD
28 Oct 2024 1 KWD = 189.9592 PHP 1 PHP = 0.0053 KWD
29 Oct 2024 1 KWD = 190.1455 PHP 1 PHP = 0.0053 KWD
30 Oct 2024 1 KWD = 190.046 PHP 1 PHP = 0.0053 KWD
31 Oct 2024 1 KWD = 189.9073 PHP 1 PHP = 0.0053 KWD

Nov 2024

DateKWD-PHPPHP-KWD
01 Nov 2024 1 KWD = 190.4841 PHP 1 PHP = 0.0052 KWD
02 Nov 2024 1 KWD = 190.3554 PHP 1 PHP = 0.0053 KWD
03 Nov 2024 1 KWD = 190.3554 PHP 1 PHP = 0.0053 KWD
04 Nov 2024 1 KWD = 190.8778 PHP 1 PHP = 0.0052 KWD
05 Nov 2024 1 KWD = 190.3602 PHP 1 PHP = 0.0053 KWD
06 Nov 2024 1 KWD = 191.7732 PHP 1 PHP = 0.0052 KWD
07 Nov 2024 1 KWD = 190.7284 PHP 1 PHP = 0.0052 KWD
08 Nov 2024 1 KWD = 190.3137 PHP 1 PHP = 0.0053 KWD
09 Nov 2024 1 KWD = 190.6121 PHP 1 PHP = 0.0052 KWD
10 Nov 2024 1 KWD = 190.6121 PHP 1 PHP = 0.0052 KWD
11 Nov 2024 1 KWD = 190.9011 PHP 1 PHP = 0.0052 KWD
12 Nov 2024 1 KWD = 190.8877 PHP 1 PHP = 0.0052 KWD
13 Nov 2024 1 KWD = 190.655 PHP 1 PHP = 0.0052 KWD
14 Nov 2024 1 KWD = 191.2508 PHP 1 PHP = 0.0052 KWD
15 Nov 2024 1 KWD = 191.011 PHP 1 PHP = 0.0052 KWD
16 Nov 2024 1 KWD = 190.9716 PHP 1 PHP = 0.0052 KWD
17 Nov 2024 1 KWD = 190.9716 PHP 1 PHP = 0.0052 KWD
18 Nov 2024 1 KWD = 190.7642 PHP 1 PHP = 0.0052 KWD
19 Nov 2024 1 KWD = 191.6113 PHP 1 PHP = 0.0052 KWD
20 Nov 2024 1 KWD = 191.7517 PHP 1 PHP = 0.0052 KWD
21 Nov 2024 1 KWD = 191.8748 PHP 1 PHP = 0.0052 KWD
22 Nov 2024 1 KWD = 191.4676 PHP 1 PHP = 0.0052 KWD
23 Nov 2024 1 KWD = 191.4538 PHP 1 PHP = 0.0052 KWD
24 Nov 2024 1 KWD = 191.4538 PHP 1 PHP = 0.0052 KWD
25 Nov 2024 1 KWD = 191.7658 PHP 1 PHP = 0.0052 KWD
26 Nov 2024 1 KWD = 191.6828 PHP 1 PHP = 0.0052 KWD
27 Nov 2024 1 KWD = 191.0107 PHP 1 PHP = 0.0052 KWD
28 Nov 2024 1 KWD = 190.8403 PHP 1 PHP = 0.0052 KWD
29 Nov 2024 1 KWD = 190.7635 PHP 1 PHP = 0.0052 KWD
30 Nov 2024 1 KWD = 190.6236 PHP 1 PHP = 0.0052 KWD

Dec 2024

DateKWD-PHPPHP-KWD
01 Dec 2024 1 KWD = 190.6236 PHP 1 PHP = 0.0052 KWD
02 Dec 2024 1 KWD = 190.8495 PHP 1 PHP = 0.0052 KWD
03 Dec 2024 1 KWD = 190.5343 PHP 1 PHP = 0.0052 KWD
04 Dec 2024 1 KWD = 189.2909 PHP 1 PHP = 0.0053 KWD
05 Dec 2024 1 KWD = 188.2106 PHP 1 PHP = 0.0053 KWD
06 Dec 2024 1 KWD = 188.2147 PHP 1 PHP = 0.0053 KWD
07 Dec 2024 1 KWD = 188.4276 PHP 1 PHP = 0.0053 KWD
08 Dec 2024 1 KWD = 188.4276 PHP 1 PHP = 0.0053 KWD
09 Dec 2024 1 KWD = 188.695 PHP 1 PHP = 0.0053 KWD
10 Dec 2024 1 KWD = 188.5213 PHP 1 PHP = 0.0053 KWD
11 Dec 2024 1 KWD = 189.7428 PHP 1 PHP = 0.0053 KWD
12 Dec 2024 1 KWD = 189.6129 PHP 1 PHP = 0.0053 KWD
13 Dec 2024 1 KWD = 190.3014 PHP 1 PHP = 0.0053 KWD
14 Dec 2024 1 KWD = 190.427 PHP 1 PHP = 0.0053 KWD
15 Dec 2024 1 KWD = 190.427 PHP 1 PHP = 0.0053 KWD
16 Dec 2024 1 KWD = 191.0018 PHP 1 PHP = 0.0052 KWD
17 Dec 2024 1 KWD = 191.8198 PHP 1 PHP = 0.0052 KWD
18 Dec 2024 1 KWD = 191.7593 PHP 1 PHP = 0.0052 KWD
19 Dec 2024 1 KWD = 191.8797 PHP 1 PHP = 0.0052 KWD
20 Dec 2024 1 KWD = 190.9433 PHP 1 PHP = 0.0052 KWD
21 Dec 2024 1 KWD = 191.1682 PHP 1 PHP = 0.0052 KWD
22 Dec 2024 1 KWD = 191.1682 PHP 1 PHP = 0.0052 KWD

KWD-PHP and PHP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats