> KWD-PGK and PGK-KWD exchange rates - 2024

KWD-PGK and PGK-KWD exchange rates - 2024

KWD-PGK and PGK-KWD exchange rates

Check below the exchange rates for KWD-PGK and PGK-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 12.6784 PGK

1 PGK = 0.0789 KWD

1Y 2Y 3Y

KWD to PGKPGK to KWD

Jan 2024

Date	KWD-PGK	PGK-KWD
01 Jan 2024	1 KWD = 12.3392 PGK	1 PGK = 0.081 KWD
02 Jan 2024	1 KWD = 12.1406 PGK	1 PGK = 0.0824 KWD
03 Jan 2024	1 KWD = 12.1204 PGK	1 PGK = 0.0825 KWD
04 Jan 2024	1 KWD = 12.1415 PGK	1 PGK = 0.0824 KWD
05 Jan 2024	1 KWD = 12.141 PGK	1 PGK = 0.0824 KWD
06 Jan 2024	1 KWD = 12.0947 PGK	1 PGK = 0.0827 KWD
07 Jan 2024	1 KWD = 12.0947 PGK	1 PGK = 0.0827 KWD
08 Jan 2024	1 KWD = 12.1376 PGK	1 PGK = 0.0824 KWD
09 Jan 2024	1 KWD = 12.1427 PGK	1 PGK = 0.0824 KWD
10 Jan 2024	1 KWD = 12.3123 PGK	1 PGK = 0.0812 KWD
11 Jan 2024	1 KWD = 12.1625 PGK	1 PGK = 0.0822 KWD
12 Jan 2024	1 KWD = 12.1643 PGK	1 PGK = 0.0822 KWD
13 Jan 2024	1 KWD = 12.1423 PGK	1 PGK = 0.0824 KWD
14 Jan 2024	1 KWD = 12.1423 PGK	1 PGK = 0.0824 KWD
15 Jan 2024	1 KWD = 12.1459 PGK	1 PGK = 0.0823 KWD
16 Jan 2024	1 KWD = 12.1535 PGK	1 PGK = 0.0823 KWD
17 Jan 2024	1 KWD = 12.1473 PGK	1 PGK = 0.0823 KWD
18 Jan 2024	1 KWD = 12.1522 PGK	1 PGK = 0.0823 KWD
19 Jan 2024	1 KWD = 12.1562 PGK	1 PGK = 0.0823 KWD
20 Jan 2024	1 KWD = 12.1186 PGK	1 PGK = 0.0825 KWD
21 Jan 2024	1 KWD = 12.1186 PGK	1 PGK = 0.0825 KWD
22 Jan 2024	1 KWD = 12.1573 PGK	1 PGK = 0.0823 KWD
23 Jan 2024	1 KWD = 12.1606 PGK	1 PGK = 0.0822 KWD
24 Jan 2024	1 KWD = 12.1676 PGK	1 PGK = 0.0822 KWD
25 Jan 2024	1 KWD = 12.1773 PGK	1 PGK = 0.0821 KWD
26 Jan 2024	1 KWD = 12.3385 PGK	1 PGK = 0.081 KWD
27 Jan 2024	1 KWD = 12.3484 PGK	1 PGK = 0.081 KWD
28 Jan 2024	1 KWD = 12.3484 PGK	1 PGK = 0.081 KWD
29 Jan 2024	1 KWD = 12.1677 PGK	1 PGK = 0.0822 KWD
30 Jan 2024	1 KWD = 12.176 PGK	1 PGK = 0.0821 KWD
31 Jan 2024	1 KWD = 12.3491 PGK	1 PGK = 0.081 KWD

Feb 2024

Date	KWD-PGK	PGK-KWD
01 Feb 2024	1 KWD = 12.1791 PGK	1 PGK = 0.0821 KWD
02 Feb 2024	1 KWD = 12.1977 PGK	1 PGK = 0.082 KWD
03 Feb 2024	1 KWD = 12.2728 PGK	1 PGK = 0.0815 KWD
04 Feb 2024	1 KWD = 12.2728 PGK	1 PGK = 0.0815 KWD
05 Feb 2024	1 KWD = 12.1865 PGK	1 PGK = 0.0821 KWD
06 Feb 2024	1 KWD = 12.1872 PGK	1 PGK = 0.0821 KWD
07 Feb 2024	1 KWD = 12.1858 PGK	1 PGK = 0.0821 KWD
08 Feb 2024	1 KWD = 12.3516 PGK	1 PGK = 0.081 KWD
09 Feb 2024	1 KWD = 12.3471 PGK	1 PGK = 0.081 KWD
10 Feb 2024	1 KWD = 12.3379 PGK	1 PGK = 0.0811 KWD
11 Feb 2024	1 KWD = 12.3379 PGK	1 PGK = 0.0811 KWD
12 Feb 2024	1 KWD = 12.3516 PGK	1 PGK = 0.081 KWD
13 Feb 2024	1 KWD = 12.3559 PGK	1 PGK = 0.0809 KWD
14 Feb 2024	1 KWD = 12.3453 PGK	1 PGK = 0.081 KWD
15 Feb 2024	1 KWD = 12.3449 PGK	1 PGK = 0.081 KWD
16 Feb 2024	1 KWD = 12.3646 PGK	1 PGK = 0.0809 KWD
17 Feb 2024	1 KWD = 12.0954 PGK	1 PGK = 0.0827 KWD
18 Feb 2024	1 KWD = 12.3616 PGK	1 PGK = 0.0809 KWD
19 Feb 2024	1 KWD = 12.3642 PGK	1 PGK = 0.0809 KWD
20 Feb 2024	1 KWD = 12.373 PGK	1 PGK = 0.0808 KWD
21 Feb 2024	1 KWD = 12.3816 PGK	1 PGK = 0.0808 KWD
22 Feb 2024	1 KWD = 12.3843 PGK	1 PGK = 0.0807 KWD
23 Feb 2024	1 KWD = 12.3861 PGK	1 PGK = 0.0807 KWD
24 Feb 2024	1 KWD = 12.3725 PGK	1 PGK = 0.0808 KWD
25 Feb 2024	1 KWD = 12.3725 PGK	1 PGK = 0.0808 KWD
26 Feb 2024	1 KWD = 12.2194 PGK	1 PGK = 0.0818 KWD
27 Feb 2024	1 KWD = 12.3837 PGK	1 PGK = 0.0808 KWD
28 Feb 2024	1 KWD = 12.387 PGK	1 PGK = 0.0807 KWD
29 Feb 2024	1 KWD = 12.3998 PGK	1 PGK = 0.0806 KWD

Mar 2024

Date	KWD-PGK	PGK-KWD
01 Mar 2024	1 KWD = 12.385 PGK	1 PGK = 0.0807 KWD
02 Mar 2024	1 KWD = 12.3494 PGK	1 PGK = 0.081 KWD
03 Mar 2024	1 KWD = 12.3494 PGK	1 PGK = 0.081 KWD
04 Mar 2024	1 KWD = 12.4079 PGK	1 PGK = 0.0806 KWD
05 Mar 2024	1 KWD = 12.4041 PGK	1 PGK = 0.0806 KWD
06 Mar 2024	1 KWD = 12.4033 PGK	1 PGK = 0.0806 KWD
07 Mar 2024	1 KWD = 12.4152 PGK	1 PGK = 0.0805 KWD
08 Mar 2024	1 KWD = 12.4345 PGK	1 PGK = 0.0804 KWD
09 Mar 2024	1 KWD = 12.4218 PGK	1 PGK = 0.0805 KWD
10 Mar 2024	1 KWD = 12.4218 PGK	1 PGK = 0.0805 KWD
11 Mar 2024	1 KWD = 12.2727 PGK	1 PGK = 0.0815 KWD
12 Mar 2024	1 KWD = 12.4286 PGK	1 PGK = 0.0805 KWD
13 Mar 2024	1 KWD = 12.4347 PGK	1 PGK = 0.0804 KWD
14 Mar 2024	1 KWD = 12.4364 PGK	1 PGK = 0.0804 KWD
15 Mar 2024	1 KWD = 12.4269 PGK	1 PGK = 0.0805 KWD
16 Mar 2024	1 KWD = 12.4291 PGK	1 PGK = 0.0805 KWD
17 Mar 2024	1 KWD = 12.4291 PGK	1 PGK = 0.0805 KWD
18 Mar 2024	1 KWD = 12.2655 PGK	1 PGK = 0.0815 KWD
19 Mar 2024	1 KWD = 12.2597 PGK	1 PGK = 0.0816 KWD
20 Mar 2024	1 KWD = 12.2562 PGK	1 PGK = 0.0816 KWD
21 Mar 2024	1 KWD = 12.2768 PGK	1 PGK = 0.0815 KWD
22 Mar 2024	1 KWD = 12.265 PGK	1 PGK = 0.0815 KWD
23 Mar 2024	1 KWD = 12.2171 PGK	1 PGK = 0.0819 KWD
24 Mar 2024	1 KWD = 12.2171 PGK	1 PGK = 0.0819 KWD
25 Mar 2024	1 KWD = 12.272 PGK	1 PGK = 0.0815 KWD
26 Mar 2024	1 KWD = 12.4436 PGK	1 PGK = 0.0804 KWD
27 Mar 2024	1 KWD = 12.4427 PGK	1 PGK = 0.0804 KWD
28 Mar 2024	1 KWD = 12.4365 PGK	1 PGK = 0.0804 KWD
29 Mar 2024	1 KWD = 12.4383 PGK	1 PGK = 0.0804 KWD
30 Mar 2024	1 KWD = 12.4222 PGK	1 PGK = 0.0805 KWD
31 Mar 2024	1 KWD = 12.4222 PGK	1 PGK = 0.0805 KWD

Apr 2024

Date	KWD-PGK	PGK-KWD
01 Apr 2024	1 KWD = 12.4336 PGK	1 PGK = 0.0804 KWD
02 Apr 2024	1 KWD = 12.4466 PGK	1 PGK = 0.0803 KWD
03 Apr 2024	1 KWD = 12.4441 PGK	1 PGK = 0.0804 KWD
04 Apr 2024	1 KWD = 12.456 PGK	1 PGK = 0.0803 KWD
05 Apr 2024	1 KWD = 12.463 PGK	1 PGK = 0.0802 KWD
06 Apr 2024	1 KWD = 12.447 PGK	1 PGK = 0.0803 KWD
07 Apr 2024	1 KWD = 12.447 PGK	1 PGK = 0.0803 KWD
08 Apr 2024	1 KWD = 12.3036 PGK	1 PGK = 0.0813 KWD
09 Apr 2024	1 KWD = 12.4731 PGK	1 PGK = 0.0802 KWD
10 Apr 2024	1 KWD = 12.4878 PGK	1 PGK = 0.0801 KWD
11 Apr 2024	1 KWD = 12.4647 PGK	1 PGK = 0.0802 KWD
12 Apr 2024	1 KWD = 12.4517 PGK	1 PGK = 0.0803 KWD
13 Apr 2024	1 KWD = 12.4551 PGK	1 PGK = 0.0803 KWD
14 Apr 2024	1 KWD = 12.4278 PGK	1 PGK = 0.0805 KWD
15 Apr 2024	1 KWD = 12.2854 PGK	1 PGK = 0.0814 KWD
16 Apr 2024	1 KWD = 12.2815 PGK	1 PGK = 0.0814 KWD
17 Apr 2024	1 KWD = 12.3228 PGK	1 PGK = 0.0812 KWD
18 Apr 2024	1 KWD = 12.3273 PGK	1 PGK = 0.0811 KWD
19 Apr 2024	1 KWD = 12.3259 PGK	1 PGK = 0.0811 KWD
20 Apr 2024	1 KWD = 12.2961 PGK	1 PGK = 0.0813 KWD
21 Apr 2024	1 KWD = 12.2961 PGK	1 PGK = 0.0813 KWD
22 Apr 2024	1 KWD = 12.3422 PGK	1 PGK = 0.081 KWD
23 Apr 2024	1 KWD = 12.3223 PGK	1 PGK = 0.0812 KWD
24 Apr 2024	1 KWD = 12.3451 PGK	1 PGK = 0.081 KWD
25 Apr 2024	1 KWD = 12.5163 PGK	1 PGK = 0.0799 KWD
26 Apr 2024	1 KWD = 12.5297 PGK	1 PGK = 0.0798 KWD
27 Apr 2024	1 KWD = 12.5592 PGK	1 PGK = 0.0796 KWD
28 Apr 2024	1 KWD = 12.5592 PGK	1 PGK = 0.0796 KWD
29 Apr 2024	1 KWD = 12.3642 PGK	1 PGK = 0.0809 KWD
30 Apr 2024	1 KWD = 12.5382 PGK	1 PGK = 0.0798 KWD

May 2024

Date	KWD-PGK	PGK-KWD
01 May 2024	1 KWD = 12.523 PGK	1 PGK = 0.0799 KWD
02 May 2024	1 KWD = 12.5523 PGK	1 PGK = 0.0797 KWD
03 May 2024	1 KWD = 12.5654 PGK	1 PGK = 0.0796 KWD
04 May 2024	1 KWD = 12.5413 PGK	1 PGK = 0.0797 KWD
05 May 2024	1 KWD = 12.5413 PGK	1 PGK = 0.0797 KWD
06 May 2024	1 KWD = 12.5837 PGK	1 PGK = 0.0795 KWD
07 May 2024	1 KWD = 12.5946 PGK	1 PGK = 0.0794 KWD
08 May 2024	1 KWD = 12.6008 PGK	1 PGK = 0.0794 KWD
09 May 2024	1 KWD = 12.6056 PGK	1 PGK = 0.0793 KWD
10 May 2024	1 KWD = 12.6178 PGK	1 PGK = 0.0793 KWD
11 May 2024	1 KWD = 12.6166 PGK	1 PGK = 0.0793 KWD
12 May 2024	1 KWD = 12.6057 PGK	1 PGK = 0.0793 KWD
13 May 2024	1 KWD = 12.6154 PGK	1 PGK = 0.0793 KWD
14 May 2024	1 KWD = 12.6194 PGK	1 PGK = 0.0792 KWD
15 May 2024	1 KWD = 12.6323 PGK	1 PGK = 0.0792 KWD
16 May 2024	1 KWD = 12.6473 PGK	1 PGK = 0.0791 KWD
17 May 2024	1 KWD = 12.6389 PGK	1 PGK = 0.0791 KWD
18 May 2024	1 KWD = 12.5734 PGK	1 PGK = 0.0795 KWD
19 May 2024	1 KWD = 12.5734 PGK	1 PGK = 0.0795 KWD
20 May 2024	1 KWD = 12.6657 PGK	1 PGK = 0.079 KWD
21 May 2024	1 KWD = 12.6616 PGK	1 PGK = 0.079 KWD
22 May 2024	1 KWD = 12.6679 PGK	1 PGK = 0.0789 KWD
23 May 2024	1 KWD = 12.6629 PGK	1 PGK = 0.079 KWD
24 May 2024	1 KWD = 12.6632 PGK	1 PGK = 0.079 KWD
25 May 2024	1 KWD = 12.6435 PGK	1 PGK = 0.0791 KWD
26 May 2024	1 KWD = 12.6435 PGK	1 PGK = 0.0791 KWD
27 May 2024	1 KWD = 12.6701 PGK	1 PGK = 0.0789 KWD
28 May 2024	1 KWD = 12.6669 PGK	1 PGK = 0.0789 KWD
29 May 2024	1 KWD = 12.6876 PGK	1 PGK = 0.0788 KWD
30 May 2024	1 KWD = 12.6759 PGK	1 PGK = 0.0789 KWD
31 May 2024	1 KWD = 12.4993 PGK	1 PGK = 0.08 KWD

Jun 2024

Date	KWD-PGK	PGK-KWD
01 Jun 2024	1 KWD = 12.4992 PGK	1 PGK = 0.08 KWD
02 Jun 2024	1 KWD = 12.4992 PGK	1 PGK = 0.08 KWD
03 Jun 2024	1 KWD = 12.6827 PGK	1 PGK = 0.0788 KWD
04 Jun 2024	1 KWD = 12.6983 PGK	1 PGK = 0.0788 KWD
05 Jun 2024	1 KWD = 12.7108 PGK	1 PGK = 0.0787 KWD
06 Jun 2024	1 KWD = 12.7116 PGK	1 PGK = 0.0787 KWD
07 Jun 2024	1 KWD = 12.5346 PGK	1 PGK = 0.0798 KWD
08 Jun 2024	1 KWD = 12.6059 PGK	1 PGK = 0.0793 KWD
09 Jun 2024	1 KWD = 12.6059 PGK	1 PGK = 0.0793 KWD
10 Jun 2024	1 KWD = 12.6888 PGK	1 PGK = 0.0788 KWD
11 Jun 2024	1 KWD = 12.7179 PGK	1 PGK = 0.0786 KWD
12 Jun 2024	1 KWD = 12.7067 PGK	1 PGK = 0.0787 KWD
13 Jun 2024	1 KWD = 12.7115 PGK	1 PGK = 0.0787 KWD
14 Jun 2024	1 KWD = 12.7075 PGK	1 PGK = 0.0787 KWD
15 Jun 2024	1 KWD = 12.6751 PGK	1 PGK = 0.0789 KWD
16 Jun 2024	1 KWD = 12.6751 PGK	1 PGK = 0.0789 KWD
17 Jun 2024	1 KWD = 12.532 PGK	1 PGK = 0.0798 KWD
18 Jun 2024	1 KWD = 12.7064 PGK	1 PGK = 0.0787 KWD
19 Jun 2024	1 KWD = 12.7201 PGK	1 PGK = 0.0786 KWD
20 Jun 2024	1 KWD = 12.7146 PGK	1 PGK = 0.0786 KWD
21 Jun 2024	1 KWD = 12.7118 PGK	1 PGK = 0.0787 KWD
22 Jun 2024	1 KWD = 12.6884 PGK	1 PGK = 0.0788 KWD
23 Jun 2024	1 KWD = 12.6884 PGK	1 PGK = 0.0788 KWD
24 Jun 2024	1 KWD = 12.7192 PGK	1 PGK = 0.0786 KWD
25 Jun 2024	1 KWD = 12.733 PGK	1 PGK = 0.0785 KWD
26 Jun 2024	1 KWD = 12.7247 PGK	1 PGK = 0.0786 KWD
27 Jun 2024	1 KWD = 12.556 PGK	1 PGK = 0.0796 KWD
28 Jun 2024	1 KWD = 12.5432 PGK	1 PGK = 0.0797 KWD
29 Jun 2024	1 KWD = 12.5449 PGK	1 PGK = 0.0797 KWD
30 Jun 2024	1 KWD = 12.5322 PGK	1 PGK = 0.0798 KWD

Jul 2024

Date	KWD-PGK	PGK-KWD
01 Jul 2024	1 KWD = 12.566 PGK	1 PGK = 0.0796 KWD
02 Jul 2024	1 KWD = 12.562 PGK	1 PGK = 0.0796 KWD
03 Jul 2024	1 KWD = 12.5662 PGK	1 PGK = 0.0796 KWD
04 Jul 2024	1 KWD = 12.5797 PGK	1 PGK = 0.0795 KWD
05 Jul 2024	1 KWD = 12.5795 PGK	1 PGK = 0.0795 KWD
06 Jul 2024	1 KWD = 12.544 PGK	1 PGK = 0.0797 KWD
07 Jul 2024	1 KWD = 12.544 PGK	1 PGK = 0.0797 KWD
08 Jul 2024	1 KWD = 12.7677 PGK	1 PGK = 0.0783 KWD
09 Jul 2024	1 KWD = 12.7822 PGK	1 PGK = 0.0782 KWD
10 Jul 2024	1 KWD = 12.773 PGK	1 PGK = 0.0783 KWD
11 Jul 2024	1 KWD = 12.7844 PGK	1 PGK = 0.0782 KWD
12 Jul 2024	1 KWD = 12.798 PGK	1 PGK = 0.0781 KWD
13 Jul 2024	1 KWD = 12.7756 PGK	1 PGK = 0.0783 KWD
14 Jul 2024	1 KWD = 12.7591 PGK	1 PGK = 0.0784 KWD
15 Jul 2024	1 KWD = 12.7968 PGK	1 PGK = 0.0781 KWD
16 Jul 2024	1 KWD = 12.8089 PGK	1 PGK = 0.0781 KWD
17 Jul 2024	1 KWD = 12.8118 PGK	1 PGK = 0.0781 KWD
18 Jul 2024	1 KWD = 12.8203 PGK	1 PGK = 0.078 KWD
19 Jul 2024	1 KWD = 12.8061 PGK	1 PGK = 0.0781 KWD
20 Jul 2024	1 KWD = 12.7986 PGK	1 PGK = 0.0781 KWD
21 Jul 2024	1 KWD = 12.7986 PGK	1 PGK = 0.0781 KWD
22 Jul 2024	1 KWD = 12.8198 PGK	1 PGK = 0.078 KWD
23 Jul 2024	1 KWD = 12.8109 PGK	1 PGK = 0.0781 KWD
24 Jul 2024	1 KWD = 12.6484 PGK	1 PGK = 0.0791 KWD
25 Jul 2024	1 KWD = 12.6537 PGK	1 PGK = 0.079 KWD
26 Jul 2024	1 KWD = 12.8224 PGK	1 PGK = 0.078 KWD
27 Jul 2024	1 KWD = 12.8077 PGK	1 PGK = 0.0781 KWD
28 Jul 2024	1 KWD = 12.8077 PGK	1 PGK = 0.0781 KWD
29 Jul 2024	1 KWD = 12.8336 PGK	1 PGK = 0.0779 KWD
30 Jul 2024	1 KWD = 12.8413 PGK	1 PGK = 0.0779 KWD
31 Jul 2024	1 KWD = 12.85 PGK	1 PGK = 0.0778 KWD

Aug 2024

Date	KWD-PGK	PGK-KWD
01 Aug 2024	1 KWD = 12.8444 PGK	1 PGK = 0.0779 KWD
02 Aug 2024	1 KWD = 12.857 PGK	1 PGK = 0.0778 KWD
03 Aug 2024	1 KWD = 12.7581 PGK	1 PGK = 0.0784 KWD
04 Aug 2024	1 KWD = 12.7581 PGK	1 PGK = 0.0784 KWD
05 Aug 2024	1 KWD = 12.8697 PGK	1 PGK = 0.0777 KWD
06 Aug 2024	1 KWD = 12.8708 PGK	1 PGK = 0.0777 KWD
07 Aug 2024	1 KWD = 12.8546 PGK	1 PGK = 0.0778 KWD
08 Aug 2024	1 KWD = 12.8625 PGK	1 PGK = 0.0777 KWD
09 Aug 2024	1 KWD = 12.8652 PGK	1 PGK = 0.0777 KWD
10 Aug 2024	1 KWD = 12.6829 PGK	1 PGK = 0.0788 KWD
11 Aug 2024	1 KWD = 12.8546 PGK	1 PGK = 0.0778 KWD
12 Aug 2024	1 KWD = 12.6801 PGK	1 PGK = 0.0789 KWD
13 Aug 2024	1 KWD = 12.8603 PGK	1 PGK = 0.0778 KWD
14 Aug 2024	1 KWD = 12.8713 PGK	1 PGK = 0.0777 KWD
15 Aug 2024	1 KWD = 12.885 PGK	1 PGK = 0.0776 KWD
16 Aug 2024	1 KWD = 12.8893 PGK	1 PGK = 0.0776 KWD
17 Aug 2024	1 KWD = 12.8424 PGK	1 PGK = 0.0779 KWD
18 Aug 2024	1 KWD = 12.8424 PGK	1 PGK = 0.0779 KWD
19 Aug 2024	1 KWD = 12.9001 PGK	1 PGK = 0.0775 KWD
20 Aug 2024	1 KWD = 12.9039 PGK	1 PGK = 0.0775 KWD
21 Aug 2024	1 KWD = 12.9203 PGK	1 PGK = 0.0774 KWD
22 Aug 2024	1 KWD = 12.925 PGK	1 PGK = 0.0774 KWD
23 Aug 2024	1 KWD = 12.93 PGK	1 PGK = 0.0773 KWD
24 Aug 2024	1 KWD = 12.831 PGK	1 PGK = 0.0779 KWD
25 Aug 2024	1 KWD = 12.831 PGK	1 PGK = 0.0779 KWD
26 Aug 2024	1 KWD = 12.7537 PGK	1 PGK = 0.0784 KWD
27 Aug 2024	1 KWD = 12.9385 PGK	1 PGK = 0.0773 KWD
28 Aug 2024	1 KWD = 12.9388 PGK	1 PGK = 0.0773 KWD
29 Aug 2024	1 KWD = 12.9447 PGK	1 PGK = 0.0773 KWD
30 Aug 2024	1 KWD = 12.9436 PGK	1 PGK = 0.0773 KWD
31 Aug 2024	1 KWD = 12.9249 PGK	1 PGK = 0.0774 KWD

Sep 2024

Date	KWD-PGK	PGK-KWD
01 Sep 2024	1 KWD = 12.956 PGK	1 PGK = 0.0772 KWD
02 Sep 2024	1 KWD = 12.9455 PGK	1 PGK = 0.0772 KWD
03 Sep 2024	1 KWD = 12.9465 PGK	1 PGK = 0.0772 KWD
04 Sep 2024	1 KWD = 12.9636 PGK	1 PGK = 0.0771 KWD
05 Sep 2024	1 KWD = 12.78 PGK	1 PGK = 0.0782 KWD
06 Sep 2024	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
07 Sep 2024	1 KWD = 12.9767 PGK	1 PGK = 0.0771 KWD
08 Sep 2024	1 KWD = 12.9767 PGK	1 PGK = 0.0771 KWD
09 Sep 2024	1 KWD = 12.9655 PGK	1 PGK = 0.0771 KWD
10 Sep 2024	1 KWD = 12.9722 PGK	1 PGK = 0.0771 KWD
11 Sep 2024	1 KWD = 12.9681 PGK	1 PGK = 0.0771 KWD
12 Sep 2024	1 KWD = 12.9825 PGK	1 PGK = 0.077 KWD
13 Sep 2024	1 KWD = 12.9109 PGK	1 PGK = 0.0775 KWD
14 Sep 2024	1 KWD = 12.9942 PGK	1 PGK = 0.077 KWD
15 Sep 2024	1 KWD = 12.9942 PGK	1 PGK = 0.077 KWD
16 Sep 2024	1 KWD = 13.0132 PGK	1 PGK = 0.0768 KWD
17 Sep 2024	1 KWD = 13.0146 PGK	1 PGK = 0.0768 KWD
18 Sep 2024	1 KWD = 13.0203 PGK	1 PGK = 0.0768 KWD
19 Sep 2024	1 KWD = 13.035 PGK	1 PGK = 0.0767 KWD
20 Sep 2024	1 KWD = 12.8366 PGK	1 PGK = 0.0779 KWD
21 Sep 2024	1 KWD = 12.8108 PGK	1 PGK = 0.0781 KWD
22 Sep 2024	1 KWD = 12.8108 PGK	1 PGK = 0.0781 KWD
23 Sep 2024	1 KWD = 13.0098 PGK	1 PGK = 0.0769 KWD
24 Sep 2024	1 KWD = 12.8332 PGK	1 PGK = 0.0779 KWD
25 Sep 2024	1 KWD = 13.0168 PGK	1 PGK = 0.0768 KWD
26 Sep 2024	1 KWD = 13.0276 PGK	1 PGK = 0.0768 KWD
27 Sep 2024	1 KWD = 13.031 PGK	1 PGK = 0.0767 KWD
28 Sep 2024	1 KWD = 13.0274 PGK	1 PGK = 0.0768 KWD
29 Sep 2024	1 KWD = 13.0274 PGK	1 PGK = 0.0768 KWD
30 Sep 2024	1 KWD = 13.0365 PGK	1 PGK = 0.0767 KWD

Oct 2024

Date	KWD-PGK	PGK-KWD
01 Oct 2024	1 KWD = 12.8283 PGK	1 PGK = 0.078 KWD
02 Oct 2024	1 KWD = 13.0135 PGK	1 PGK = 0.0768 KWD
03 Oct 2024	1 KWD = 13.0202 PGK	1 PGK = 0.0768 KWD
04 Oct 2024	1 KWD = 13.0135 PGK	1 PGK = 0.0768 KWD
05 Oct 2024	1 KWD = 13.0548 PGK	1 PGK = 0.0766 KWD
06 Oct 2024	1 KWD = 13.0548 PGK	1 PGK = 0.0766 KWD
07 Oct 2024	1 KWD = 12.9979 PGK	1 PGK = 0.0769 KWD
08 Oct 2024	1 KWD = 12.8251 PGK	1 PGK = 0.078 KWD
09 Oct 2024	1 KWD = 12.8206 PGK	1 PGK = 0.078 KWD
10 Oct 2024	1 KWD = 12.8282 PGK	1 PGK = 0.078 KWD
11 Oct 2024	1 KWD = 12.8398 PGK	1 PGK = 0.0779 KWD
12 Oct 2024	1 KWD = 12.8145 PGK	1 PGK = 0.078 KWD
13 Oct 2024	1 KWD = 12.8283 PGK	1 PGK = 0.078 KWD
14 Oct 2024	1 KWD = 12.8281 PGK	1 PGK = 0.078 KWD
15 Oct 2024	1 KWD = 12.8338 PGK	1 PGK = 0.0779 KWD
16 Oct 2024	1 KWD = 12.8401 PGK	1 PGK = 0.0779 KWD
17 Oct 2024	1 KWD = 12.8493 PGK	1 PGK = 0.0778 KWD
18 Oct 2024	1 KWD = 12.8529 PGK	1 PGK = 0.0778 KWD
19 Oct 2024	1 KWD = 12.8139 PGK	1 PGK = 0.078 KWD
20 Oct 2024	1 KWD = 12.8139 PGK	1 PGK = 0.078 KWD
21 Oct 2024	1 KWD = 12.8536 PGK	1 PGK = 0.0778 KWD
22 Oct 2024	1 KWD = 13.0501 PGK	1 PGK = 0.0766 KWD
23 Oct 2024	1 KWD = 13.0398 PGK	1 PGK = 0.0767 KWD
24 Oct 2024	1 KWD = 13.0575 PGK	1 PGK = 0.0766 KWD
25 Oct 2024	1 KWD = 13.0638 PGK	1 PGK = 0.0765 KWD
26 Oct 2024	1 KWD = 13.0902 PGK	1 PGK = 0.0764 KWD
27 Oct 2024	1 KWD = 13.0902 PGK	1 PGK = 0.0764 KWD
28 Oct 2024	1 KWD = 13.0508 PGK	1 PGK = 0.0766 KWD
29 Oct 2024	1 KWD = 13.0575 PGK	1 PGK = 0.0766 KWD
30 Oct 2024	1 KWD = 13.0773 PGK	1 PGK = 0.0765 KWD
31 Oct 2024	1 KWD = 13.06 PGK	1 PGK = 0.0766 KWD

Nov 2024

Date	KWD-PGK	PGK-KWD
01 Nov 2024	1 KWD = 13.0811 PGK	1 PGK = 0.0764 KWD
02 Nov 2024	1 KWD = 12.745 PGK	1 PGK = 0.0785 KWD
03 Nov 2024	1 KWD = 13.056 PGK	1 PGK = 0.0766 KWD
04 Nov 2024	1 KWD = 13.0969 PGK	1 PGK = 0.0764 KWD
05 Nov 2024	1 KWD = 13.0954 PGK	1 PGK = 0.0764 KWD
06 Nov 2024	1 KWD = 13.0739 PGK	1 PGK = 0.0765 KWD
07 Nov 2024	1 KWD = 13.0802 PGK	1 PGK = 0.0765 KWD
08 Nov 2024	1 KWD = 13.0979 PGK	1 PGK = 0.0763 KWD
09 Nov 2024	1 KWD = 13.1637 PGK	1 PGK = 0.076 KWD
10 Nov 2024	1 KWD = 13.1637 PGK	1 PGK = 0.076 KWD
11 Nov 2024	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
12 Nov 2024	1 KWD = 13.0766 PGK	1 PGK = 0.0765 KWD
13 Nov 2024	1 KWD = 13.0792 PGK	1 PGK = 0.0765 KWD
14 Nov 2024	1 KWD = 12.8798 PGK	1 PGK = 0.0776 KWD
15 Nov 2024	1 KWD = 13.0852 PGK	1 PGK = 0.0764 KWD
16 Nov 2024	1 KWD = 13.1137 PGK	1 PGK = 0.0763 KWD
17 Nov 2024	1 KWD = 13.1137 PGK	1 PGK = 0.0763 KWD
18 Nov 2024	1 KWD = 13.0824 PGK	1 PGK = 0.0764 KWD
19 Nov 2024	1 KWD = 13.0894 PGK	1 PGK = 0.0764 KWD
20 Nov 2024	1 KWD = 13.0928 PGK	1 PGK = 0.0764 KWD
21 Nov 2024	1 KWD = 13.088 PGK	1 PGK = 0.0764 KWD
22 Nov 2024	1 KWD = 13.0889 PGK	1 PGK = 0.0764 KWD
23 Nov 2024	1 KWD = 13.075 PGK	1 PGK = 0.0765 KWD
24 Nov 2024	1 KWD = 13.075 PGK	1 PGK = 0.0765 KWD
25 Nov 2024	1 KWD = 13.0939 PGK	1 PGK = 0.0764 KWD
26 Nov 2024	1 KWD = 13.066 PGK	1 PGK = 0.0765 KWD
27 Nov 2024	1 KWD = 13.1158 PGK	1 PGK = 0.0762 KWD
28 Nov 2024	1 KWD = 13.1098 PGK	1 PGK = 0.0763 KWD
29 Nov 2024	1 KWD = 13.132 PGK	1 PGK = 0.0761 KWD
30 Nov 2024	1 KWD = 13.0976 PGK	1 PGK = 0.0763 KWD

Dec 2024

Date	KWD-PGK	PGK-KWD
01 Dec 2024	1 KWD = 13.0976 PGK	1 PGK = 0.0763 KWD
02 Dec 2024	1 KWD = 13.1201 PGK	1 PGK = 0.0762 KWD
03 Dec 2024	1 KWD = 13.1426 PGK	1 PGK = 0.0761 KWD
04 Dec 2024	1 KWD = 13.1371 PGK	1 PGK = 0.0761 KWD
05 Dec 2024	1 KWD = 13.149 PGK	1 PGK = 0.0761 KWD
06 Dec 2024	1 KWD = 13.1511 PGK	1 PGK = 0.076 KWD
07 Dec 2024	1 KWD = 13.1641 PGK	1 PGK = 0.076 KWD
08 Dec 2024	1 KWD = 13.1641 PGK	1 PGK = 0.076 KWD
09 Dec 2024	1 KWD = 13.1581 PGK	1 PGK = 0.076 KWD
10 Dec 2024	1 KWD = 13.1567 PGK	1 PGK = 0.076 KWD
11 Dec 2024	1 KWD = 13.1349 PGK	1 PGK = 0.0761 KWD
12 Dec 2024	1 KWD = 13.1652 PGK	1 PGK = 0.076 KWD
13 Dec 2024	1 KWD = 13.1372 PGK	1 PGK = 0.0761 KWD
14 Dec 2024	1 KWD = 13.1185 PGK	1 PGK = 0.0762 KWD
15 Dec 2024	1 KWD = 13.1185 PGK	1 PGK = 0.0762 KWD
16 Dec 2024	1 KWD = 13.1465 PGK	1 PGK = 0.0761 KWD
17 Dec 2024	1 KWD = 13.1673 PGK	1 PGK = 0.0759 KWD
18 Dec 2024	1 KWD = 13.1684 PGK	1 PGK = 0.0759 KWD
19 Dec 2024	1 KWD = 13.1637 PGK	1 PGK = 0.076 KWD
20 Dec 2024	1 KWD = 13.1628 PGK	1 PGK = 0.076 KWD
21 Dec 2024	1 KWD = 13.1155 PGK	1 PGK = 0.0762 KWD
22 Dec 2024	1 KWD = 13.1155 PGK	1 PGK = 0.0762 KWD

KWD-PGK and PGK-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News