> KWD-PEN and PEN-KWD exchange rates - 2024

KWD-PEN and PEN-KWD exchange rates - 2024

KWD-PEN and PEN-KWD exchange rates

Check below the exchange rates for KWD-PEN and PEN-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 12.2264 PEN

1 PEN = 0.0818 KWD

1Y 2Y 3Y

KWD to PENPEN to KWD

Jan 2024

Date	KWD-PEN	PEN-KWD
01 Jan 2024	1 KWD = 12.0513 PEN	1 PEN = 0.083 KWD
02 Jan 2024	1 KWD = 12.0565 PEN	1 PEN = 0.0829 KWD
03 Jan 2024	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
04 Jan 2024	1 KWD = 12.0472 PEN	1 PEN = 0.083 KWD
05 Jan 2024	1 KWD = 12.045 PEN	1 PEN = 0.083 KWD
06 Jan 2024	1 KWD = 11.9992 PEN	1 PEN = 0.0833 KWD
07 Jan 2024	1 KWD = 11.9992 PEN	1 PEN = 0.0833 KWD
08 Jan 2024	1 KWD = 12.0208 PEN	1 PEN = 0.0832 KWD
09 Jan 2024	1 KWD = 12.0231 PEN	1 PEN = 0.0832 KWD
10 Jan 2024	1 KWD = 12.0642 PEN	1 PEN = 0.0829 KWD
11 Jan 2024	1 KWD = 12.0451 PEN	1 PEN = 0.083 KWD
12 Jan 2024	1 KWD = 12.0547 PEN	1 PEN = 0.083 KWD
13 Jan 2024	1 KWD = 12.0328 PEN	1 PEN = 0.0831 KWD
14 Jan 2024	1 KWD = 12.0328 PEN	1 PEN = 0.0831 KWD
15 Jan 2024	1 KWD = 12.0303 PEN	1 PEN = 0.0831 KWD
16 Jan 2024	1 KWD = 12.0198 PEN	1 PEN = 0.0832 KWD
17 Jan 2024	1 KWD = 12.0981 PEN	1 PEN = 0.0827 KWD
18 Jan 2024	1 KWD = 12.1723 PEN	1 PEN = 0.0822 KWD
19 Jan 2024	1 KWD = 12.1606 PEN	1 PEN = 0.0822 KWD
20 Jan 2024	1 KWD = 12.1234 PEN	1 PEN = 0.0825 KWD
21 Jan 2024	1 KWD = 12.1234 PEN	1 PEN = 0.0825 KWD
22 Jan 2024	1 KWD = 12.1588 PEN	1 PEN = 0.0822 KWD
23 Jan 2024	1 KWD = 12.1612 PEN	1 PEN = 0.0822 KWD
24 Jan 2024	1 KWD = 12.2563 PEN	1 PEN = 0.0816 KWD
25 Jan 2024	1 KWD = 12.2394 PEN	1 PEN = 0.0817 KWD
26 Jan 2024	1 KWD = 12.2476 PEN	1 PEN = 0.0816 KWD
27 Jan 2024	1 KWD = 12.2574 PEN	1 PEN = 0.0816 KWD
28 Jan 2024	1 KWD = 12.2574 PEN	1 PEN = 0.0816 KWD
29 Jan 2024	1 KWD = 12.3314 PEN	1 PEN = 0.0811 KWD
30 Jan 2024	1 KWD = 12.3924 PEN	1 PEN = 0.0807 KWD
31 Jan 2024	1 KWD = 12.4085 PEN	1 PEN = 0.0806 KWD

Feb 2024

Date	KWD-PEN	PEN-KWD
01 Feb 2024	1 KWD = 12.3686 PEN	1 PEN = 0.0809 KWD
02 Feb 2024	1 KWD = 12.3917 PEN	1 PEN = 0.0807 KWD
03 Feb 2024	1 KWD = 12.3732 PEN	1 PEN = 0.0808 KWD
04 Feb 2024	1 KWD = 12.3732 PEN	1 PEN = 0.0808 KWD
05 Feb 2024	1 KWD = 12.4502 PEN	1 PEN = 0.0803 KWD
06 Feb 2024	1 KWD = 12.5603 PEN	1 PEN = 0.0796 KWD
07 Feb 2024	1 KWD = 12.5544 PEN	1 PEN = 0.0797 KWD
08 Feb 2024	1 KWD = 12.492 PEN	1 PEN = 0.0801 KWD
09 Feb 2024	1 KWD = 12.5121 PEN	1 PEN = 0.0799 KWD
10 Feb 2024	1 KWD = 12.503 PEN	1 PEN = 0.08 KWD
11 Feb 2024	1 KWD = 12.503 PEN	1 PEN = 0.08 KWD
12 Feb 2024	1 KWD = 12.554 PEN	1 PEN = 0.0797 KWD
13 Feb 2024	1 KWD = 12.5615 PEN	1 PEN = 0.0796 KWD
14 Feb 2024	1 KWD = 12.5679 PEN	1 PEN = 0.0796 KWD
15 Feb 2024	1 KWD = 12.5743 PEN	1 PEN = 0.0795 KWD
16 Feb 2024	1 KWD = 12.5011 PEN	1 PEN = 0.08 KWD
17 Feb 2024	1 KWD = 12.563 PEN	1 PEN = 0.0796 KWD
18 Feb 2024	1 KWD = 12.4969 PEN	1 PEN = 0.08 KWD
19 Feb 2024	1 KWD = 12.4008 PEN	1 PEN = 0.0806 KWD
20 Feb 2024	1 KWD = 12.3448 PEN	1 PEN = 0.081 KWD
21 Feb 2024	1 KWD = 12.3015 PEN	1 PEN = 0.0813 KWD
22 Feb 2024	1 KWD = 12.3467 PEN	1 PEN = 0.081 KWD
23 Feb 2024	1 KWD = 12.3192 PEN	1 PEN = 0.0812 KWD
24 Feb 2024	1 KWD = 12.3056 PEN	1 PEN = 0.0813 KWD
25 Feb 2024	1 KWD = 12.3056 PEN	1 PEN = 0.0813 KWD
26 Feb 2024	1 KWD = 12.3403 PEN	1 PEN = 0.081 KWD
27 Feb 2024	1 KWD = 12.3511 PEN	1 PEN = 0.081 KWD
28 Feb 2024	1 KWD = 12.3118 PEN	1 PEN = 0.0812 KWD
29 Feb 2024	1 KWD = 12.3446 PEN	1 PEN = 0.081 KWD

Mar 2024

Date	KWD-PEN	PEN-KWD
01 Mar 2024	1 KWD = 12.2793 PEN	1 PEN = 0.0814 KWD
02 Mar 2024	1 KWD = 12.244 PEN	1 PEN = 0.0817 KWD
03 Mar 2024	1 KWD = 12.244 PEN	1 PEN = 0.0817 KWD
04 Mar 2024	1 KWD = 12.2671 PEN	1 PEN = 0.0815 KWD
05 Mar 2024	1 KWD = 12.2797 PEN	1 PEN = 0.0814 KWD
06 Mar 2024	1 KWD = 12.1761 PEN	1 PEN = 0.0821 KWD
07 Mar 2024	1 KWD = 12.1551 PEN	1 PEN = 0.0823 KWD
08 Mar 2024	1 KWD = 12.0851 PEN	1 PEN = 0.0827 KWD
09 Mar 2024	1 KWD = 12.0728 PEN	1 PEN = 0.0828 KWD
10 Mar 2024	1 KWD = 12.0728 PEN	1 PEN = 0.0828 KWD
11 Mar 2024	1 KWD = 12.0129 PEN	1 PEN = 0.0832 KWD
12 Mar 2024	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
13 Mar 2024	1 KWD = 12.017 PEN	1 PEN = 0.0832 KWD
14 Mar 2024	1 KWD = 11.9701 PEN	1 PEN = 0.0835 KWD
15 Mar 2024	1 KWD = 11.9967 PEN	1 PEN = 0.0834 KWD
16 Mar 2024	1 KWD = 11.9987 PEN	1 PEN = 0.0833 KWD
17 Mar 2024	1 KWD = 11.9987 PEN	1 PEN = 0.0833 KWD
18 Mar 2024	1 KWD = 11.9951 PEN	1 PEN = 0.0834 KWD
19 Mar 2024	1 KWD = 12.037 PEN	1 PEN = 0.0831 KWD
20 Mar 2024	1 KWD = 12.0346 PEN	1 PEN = 0.0831 KWD
21 Mar 2024	1 KWD = 12.021 PEN	1 PEN = 0.0832 KWD
22 Mar 2024	1 KWD = 11.987 PEN	1 PEN = 0.0834 KWD
23 Mar 2024	1 KWD = 11.9403 PEN	1 PEN = 0.0837 KWD
24 Mar 2024	1 KWD = 11.9403 PEN	1 PEN = 0.0837 KWD
25 Mar 2024	1 KWD = 12.0376 PEN	1 PEN = 0.0831 KWD
26 Mar 2024	1 KWD = 12.0359 PEN	1 PEN = 0.0831 KWD
27 Mar 2024	1 KWD = 12.0565 PEN	1 PEN = 0.0829 KWD
28 Mar 2024	1 KWD = 12.086 PEN	1 PEN = 0.0827 KWD
29 Mar 2024	1 KWD = 12.0879 PEN	1 PEN = 0.0827 KWD
30 Mar 2024	1 KWD = 12.0722 PEN	1 PEN = 0.0828 KWD
31 Mar 2024	1 KWD = 12.0722 PEN	1 PEN = 0.0828 KWD

Apr 2024

Date	KWD-PEN	PEN-KWD
01 Apr 2024	1 KWD = 12.0831 PEN	1 PEN = 0.0828 KWD
02 Apr 2024	1 KWD = 12.1127 PEN	1 PEN = 0.0826 KWD
03 Apr 2024	1 KWD = 12.0689 PEN	1 PEN = 0.0829 KWD
04 Apr 2024	1 KWD = 11.9943 PEN	1 PEN = 0.0834 KWD
05 Apr 2024	1 KWD = 11.9925 PEN	1 PEN = 0.0834 KWD
06 Apr 2024	1 KWD = 11.977 PEN	1 PEN = 0.0835 KWD
07 Apr 2024	1 KWD = 11.977 PEN	1 PEN = 0.0835 KWD
08 Apr 2024	1 KWD = 11.9747 PEN	1 PEN = 0.0835 KWD
09 Apr 2024	1 KWD = 12.0067 PEN	1 PEN = 0.0833 KWD
10 Apr 2024	1 KWD = 12.0201 PEN	1 PEN = 0.0832 KWD
11 Apr 2024	1 KWD = 12.0826 PEN	1 PEN = 0.0828 KWD
12 Apr 2024	1 KWD = 11.9867 PEN	1 PEN = 0.0834 KWD
13 Apr 2024	1 KWD = 12.0352 PEN	1 PEN = 0.0831 KWD
14 Apr 2024	1 KWD = 11.9635 PEN	1 PEN = 0.0836 KWD
15 Apr 2024	1 KWD = 12.0289 PEN	1 PEN = 0.0831 KWD
16 Apr 2024	1 KWD = 12.1239 PEN	1 PEN = 0.0825 KWD
17 Apr 2024	1 KWD = 12.1982 PEN	1 PEN = 0.082 KWD
18 Apr 2024	1 KWD = 12.1622 PEN	1 PEN = 0.0822 KWD
19 Apr 2024	1 KWD = 12.1024 PEN	1 PEN = 0.0826 KWD
20 Apr 2024	1 KWD = 12.0731 PEN	1 PEN = 0.0828 KWD
21 Apr 2024	1 KWD = 12.0731 PEN	1 PEN = 0.0828 KWD
22 Apr 2024	1 KWD = 11.9659 PEN	1 PEN = 0.0836 KWD
23 Apr 2024	1 KWD = 11.9939 PEN	1 PEN = 0.0834 KWD
24 Apr 2024	1 KWD = 12.0483 PEN	1 PEN = 0.083 KWD
25 Apr 2024	1 KWD = 12.1239 PEN	1 PEN = 0.0825 KWD
26 Apr 2024	1 KWD = 12.1941 PEN	1 PEN = 0.082 KWD
27 Apr 2024	1 KWD = 12.2229 PEN	1 PEN = 0.0818 KWD
28 Apr 2024	1 KWD = 12.2229 PEN	1 PEN = 0.0818 KWD
29 Apr 2024	1 KWD = 12.1527 PEN	1 PEN = 0.0823 KWD
30 Apr 2024	1 KWD = 12.1578 PEN	1 PEN = 0.0823 KWD

May 2024

Date	KWD-PEN	PEN-KWD
01 May 2024	1 KWD = 12.23 PEN	1 PEN = 0.0818 KWD
02 May 2024	1 KWD = 12.2074 PEN	1 PEN = 0.0819 KWD
03 May 2024	1 KWD = 12.1345 PEN	1 PEN = 0.0824 KWD
04 May 2024	1 KWD = 12.1113 PEN	1 PEN = 0.0826 KWD
05 May 2024	1 KWD = 12.1113 PEN	1 PEN = 0.0826 KWD
06 May 2024	1 KWD = 12.126 PEN	1 PEN = 0.0825 KWD
07 May 2024	1 KWD = 12.1348 PEN	1 PEN = 0.0824 KWD
08 May 2024	1 KWD = 12.113 PEN	1 PEN = 0.0826 KWD
09 May 2024	1 KWD = 12.102 PEN	1 PEN = 0.0826 KWD
10 May 2024	1 KWD = 11.9998 PEN	1 PEN = 0.0833 KWD
11 May 2024	1 KWD = 11.9986 PEN	1 PEN = 0.0833 KWD
12 May 2024	1 KWD = 11.9882 PEN	1 PEN = 0.0834 KWD
13 May 2024	1 KWD = 12.0795 PEN	1 PEN = 0.0828 KWD
14 May 2024	1 KWD = 12.1234 PEN	1 PEN = 0.0825 KWD
15 May 2024	1 KWD = 12.1068 PEN	1 PEN = 0.0826 KWD
16 May 2024	1 KWD = 12.1065 PEN	1 PEN = 0.0826 KWD
17 May 2024	1 KWD = 12.1543 PEN	1 PEN = 0.0823 KWD
18 May 2024	1 KWD = 12.0913 PEN	1 PEN = 0.0827 KWD
19 May 2024	1 KWD = 12.0913 PEN	1 PEN = 0.0827 KWD
20 May 2024	1 KWD = 12.1873 PEN	1 PEN = 0.0821 KWD
21 May 2024	1 KWD = 12.2079 PEN	1 PEN = 0.0819 KWD
22 May 2024	1 KWD = 12.1711 PEN	1 PEN = 0.0822 KWD
23 May 2024	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
24 May 2024	1 KWD = 12.1817 PEN	1 PEN = 0.0821 KWD
25 May 2024	1 KWD = 12.1628 PEN	1 PEN = 0.0822 KWD
26 May 2024	1 KWD = 12.1628 PEN	1 PEN = 0.0822 KWD
27 May 2024	1 KWD = 12.1971 PEN	1 PEN = 0.082 KWD
28 May 2024	1 KWD = 12.2115 PEN	1 PEN = 0.0819 KWD
29 May 2024	1 KWD = 12.2362 PEN	1 PEN = 0.0817 KWD
30 May 2024	1 KWD = 12.2587 PEN	1 PEN = 0.0816 KWD
31 May 2024	1 KWD = 12.2162 PEN	1 PEN = 0.0819 KWD

Jun 2024

Date	KWD-PEN	PEN-KWD
01 Jun 2024	1 KWD = 12.2164 PEN	1 PEN = 0.0819 KWD
02 Jun 2024	1 KWD = 12.2164 PEN	1 PEN = 0.0819 KWD
03 Jun 2024	1 KWD = 12.1426 PEN	1 PEN = 0.0824 KWD
04 Jun 2024	1 KWD = 12.1742 PEN	1 PEN = 0.0821 KWD
05 Jun 2024	1 KWD = 12.1935 PEN	1 PEN = 0.082 KWD
06 Jun 2024	1 KWD = 12.2222 PEN	1 PEN = 0.0818 KWD
07 Jun 2024	1 KWD = 12.2707 PEN	1 PEN = 0.0815 KWD
08 Jun 2024	1 KWD = 12.3406 PEN	1 PEN = 0.081 KWD
09 Jun 2024	1 KWD = 12.3406 PEN	1 PEN = 0.081 KWD
10 Jun 2024	1 KWD = 12.2257 PEN	1 PEN = 0.0818 KWD
11 Jun 2024	1 KWD = 12.3534 PEN	1 PEN = 0.0809 KWD
12 Jun 2024	1 KWD = 12.3134 PEN	1 PEN = 0.0812 KWD
13 Jun 2024	1 KWD = 12.316 PEN	1 PEN = 0.0812 KWD
14 Jun 2024	1 KWD = 12.3244 PEN	1 PEN = 0.0811 KWD
15 Jun 2024	1 KWD = 12.293 PEN	1 PEN = 0.0813 KWD
16 Jun 2024	1 KWD = 12.293 PEN	1 PEN = 0.0813 KWD
17 Jun 2024	1 KWD = 12.2922 PEN	1 PEN = 0.0814 KWD
18 Jun 2024	1 KWD = 12.3761 PEN	1 PEN = 0.0808 KWD
19 Jun 2024	1 KWD = 12.4386 PEN	1 PEN = 0.0804 KWD
20 Jun 2024	1 KWD = 12.4641 PEN	1 PEN = 0.0802 KWD
21 Jun 2024	1 KWD = 12.4027 PEN	1 PEN = 0.0806 KWD
22 Jun 2024	1 KWD = 12.3799 PEN	1 PEN = 0.0808 KWD
23 Jun 2024	1 KWD = 12.3799 PEN	1 PEN = 0.0808 KWD
24 Jun 2024	1 KWD = 12.4108 PEN	1 PEN = 0.0806 KWD
25 Jun 2024	1 KWD = 12.4368 PEN	1 PEN = 0.0804 KWD
26 Jun 2024	1 KWD = 12.444 PEN	1 PEN = 0.0804 KWD
27 Jun 2024	1 KWD = 12.4657 PEN	1 PEN = 0.0802 KWD
28 Jun 2024	1 KWD = 12.4997 PEN	1 PEN = 0.08 KWD
29 Jun 2024	1 KWD = 12.4707 PEN	1 PEN = 0.0802 KWD
30 Jun 2024	1 KWD = 12.4888 PEN	1 PEN = 0.0801 KWD

Jul 2024

Date	KWD-PEN	PEN-KWD
01 Jul 2024	1 KWD = 12.5423 PEN	1 PEN = 0.0797 KWD
02 Jul 2024	1 KWD = 12.5264 PEN	1 PEN = 0.0798 KWD
03 Jul 2024	1 KWD = 12.4592 PEN	1 PEN = 0.0803 KWD
04 Jul 2024	1 KWD = 12.4246 PEN	1 PEN = 0.0805 KWD
05 Jul 2024	1 KWD = 12.3937 PEN	1 PEN = 0.0807 KWD
06 Jul 2024	1 KWD = 12.3589 PEN	1 PEN = 0.0809 KWD
07 Jul 2024	1 KWD = 12.3589 PEN	1 PEN = 0.0809 KWD
08 Jul 2024	1 KWD = 12.3963 PEN	1 PEN = 0.0807 KWD
09 Jul 2024	1 KWD = 12.3939 PEN	1 PEN = 0.0807 KWD
10 Jul 2024	1 KWD = 12.3688 PEN	1 PEN = 0.0808 KWD
11 Jul 2024	1 KWD = 12.3662 PEN	1 PEN = 0.0809 KWD
12 Jul 2024	1 KWD = 12.2984 PEN	1 PEN = 0.0813 KWD
13 Jul 2024	1 KWD = 12.321 PEN	1 PEN = 0.0812 KWD
14 Jul 2024	1 KWD = 12.2626 PEN	1 PEN = 0.0815 KWD
15 Jul 2024	1 KWD = 12.1932 PEN	1 PEN = 0.082 KWD
16 Jul 2024	1 KWD = 12.1784 PEN	1 PEN = 0.0821 KWD
17 Jul 2024	1 KWD = 12.156 PEN	1 PEN = 0.0823 KWD
18 Jul 2024	1 KWD = 12.1946 PEN	1 PEN = 0.082 KWD
19 Jul 2024	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
20 Jul 2024	1 KWD = 12.236 PEN	1 PEN = 0.0817 KWD
21 Jul 2024	1 KWD = 12.236 PEN	1 PEN = 0.0817 KWD
22 Jul 2024	1 KWD = 12.2341 PEN	1 PEN = 0.0817 KWD
23 Jul 2024	1 KWD = 12.2851 PEN	1 PEN = 0.0814 KWD
24 Jul 2024	1 KWD = 12.2954 PEN	1 PEN = 0.0813 KWD
25 Jul 2024	1 KWD = 12.2437 PEN	1 PEN = 0.0817 KWD
26 Jul 2024	1 KWD = 12.2855 PEN	1 PEN = 0.0814 KWD
27 Jul 2024	1 KWD = 12.2712 PEN	1 PEN = 0.0815 KWD
28 Jul 2024	1 KWD = 12.2712 PEN	1 PEN = 0.0815 KWD
29 Jul 2024	1 KWD = 12.2153 PEN	1 PEN = 0.0819 KWD
30 Jul 2024	1 KWD = 12.2266 PEN	1 PEN = 0.0818 KWD
31 Jul 2024	1 KWD = 12.2055 PEN	1 PEN = 0.0819 KWD

Aug 2024

Date	KWD-PEN	PEN-KWD
01 Aug 2024	1 KWD = 12.2164 PEN	1 PEN = 0.0819 KWD
02 Aug 2024	1 KWD = 12.2463 PEN	1 PEN = 0.0817 KWD
03 Aug 2024	1 KWD = 12.1512 PEN	1 PEN = 0.0823 KWD
04 Aug 2024	1 KWD = 12.1512 PEN	1 PEN = 0.0823 KWD
05 Aug 2024	1 KWD = 12.2116 PEN	1 PEN = 0.0819 KWD
06 Aug 2024	1 KWD = 12.1888 PEN	1 PEN = 0.082 KWD
07 Aug 2024	1 KWD = 12.1683 PEN	1 PEN = 0.0822 KWD
08 Aug 2024	1 KWD = 12.2197 PEN	1 PEN = 0.0818 KWD
09 Aug 2024	1 KWD = 12.1766 PEN	1 PEN = 0.0821 KWD
10 Aug 2024	1 KWD = 12.1888 PEN	1 PEN = 0.082 KWD
11 Aug 2024	1 KWD = 12.1666 PEN	1 PEN = 0.0822 KWD
12 Aug 2024	1 KWD = 12.1817 PEN	1 PEN = 0.0821 KWD
13 Aug 2024	1 KWD = 12.2305 PEN	1 PEN = 0.0818 KWD
14 Aug 2024	1 KWD = 12.2388 PEN	1 PEN = 0.0817 KWD
15 Aug 2024	1 KWD = 12.2206 PEN	1 PEN = 0.0818 KWD
16 Aug 2024	1 KWD = 12.2397 PEN	1 PEN = 0.0817 KWD
17 Aug 2024	1 KWD = 12.1951 PEN	1 PEN = 0.082 KWD
18 Aug 2024	1 KWD = 12.1951 PEN	1 PEN = 0.082 KWD
19 Aug 2024	1 KWD = 12.2179 PEN	1 PEN = 0.0818 KWD
20 Aug 2024	1 KWD = 12.2392 PEN	1 PEN = 0.0817 KWD
21 Aug 2024	1 KWD = 12.2793 PEN	1 PEN = 0.0814 KWD
22 Aug 2024	1 KWD = 12.2811 PEN	1 PEN = 0.0814 KWD
23 Aug 2024	1 KWD = 12.2619 PEN	1 PEN = 0.0816 KWD
24 Aug 2024	1 KWD = 12.1681 PEN	1 PEN = 0.0822 KWD
25 Aug 2024	1 KWD = 12.1681 PEN	1 PEN = 0.0822 KWD
26 Aug 2024	1 KWD = 12.2508 PEN	1 PEN = 0.0816 KWD
27 Aug 2024	1 KWD = 12.2681 PEN	1 PEN = 0.0815 KWD
28 Aug 2024	1 KWD = 12.2457 PEN	1 PEN = 0.0817 KWD
29 Aug 2024	1 KWD = 12.2532 PEN	1 PEN = 0.0816 KWD
30 Aug 2024	1 KWD = 12.2763 PEN	1 PEN = 0.0815 KWD
31 Aug 2024	1 KWD = 12.2629 PEN	1 PEN = 0.0815 KWD

Sep 2024

Date	KWD-PEN	PEN-KWD
01 Sep 2024	1 KWD = 12.2891 PEN	1 PEN = 0.0814 KWD
02 Sep 2024	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
03 Sep 2024	1 KWD = 12.3367 PEN	1 PEN = 0.0811 KWD
04 Sep 2024	1 KWD = 12.4085 PEN	1 PEN = 0.0806 KWD
05 Sep 2024	1 KWD = 12.3967 PEN	1 PEN = 0.0807 KWD
06 Sep 2024	1 KWD = 12.4212 PEN	1 PEN = 0.0805 KWD
07 Sep 2024	1 KWD = 12.434 PEN	1 PEN = 0.0804 KWD
08 Sep 2024	1 KWD = 12.434 PEN	1 PEN = 0.0804 KWD
09 Sep 2024	1 KWD = 12.4468 PEN	1 PEN = 0.0803 KWD
10 Sep 2024	1 KWD = 12.4956 PEN	1 PEN = 0.08 KWD
11 Sep 2024	1 KWD = 12.4634 PEN	1 PEN = 0.0802 KWD
12 Sep 2024	1 KWD = 12.3853 PEN	1 PEN = 0.0807 KWD
13 Sep 2024	1 KWD = 12.3569 PEN	1 PEN = 0.0809 KWD
14 Sep 2024	1 KWD = 12.3566 PEN	1 PEN = 0.0809 KWD
15 Sep 2024	1 KWD = 12.3566 PEN	1 PEN = 0.0809 KWD
16 Sep 2024	1 KWD = 12.4071 PEN	1 PEN = 0.0806 KWD
17 Sep 2024	1 KWD = 12.408 PEN	1 PEN = 0.0806 KWD
18 Sep 2024	1 KWD = 12.3128 PEN	1 PEN = 0.0812 KWD
19 Sep 2024	1 KWD = 12.3259 PEN	1 PEN = 0.0811 KWD
20 Sep 2024	1 KWD = 12.2912 PEN	1 PEN = 0.0814 KWD
21 Sep 2024	1 KWD = 12.2671 PEN	1 PEN = 0.0815 KWD
22 Sep 2024	1 KWD = 12.2671 PEN	1 PEN = 0.0815 KWD
23 Sep 2024	1 KWD = 12.3121 PEN	1 PEN = 0.0812 KWD
24 Sep 2024	1 KWD = 12.3676 PEN	1 PEN = 0.0809 KWD
25 Sep 2024	1 KWD = 12.337 PEN	1 PEN = 0.0811 KWD
26 Sep 2024	1 KWD = 12.2959 PEN	1 PEN = 0.0813 KWD
27 Sep 2024	1 KWD = 12.2146 PEN	1 PEN = 0.0819 KWD
28 Sep 2024	1 KWD = 12.2917 PEN	1 PEN = 0.0814 KWD
29 Sep 2024	1 KWD = 12.2917 PEN	1 PEN = 0.0814 KWD
30 Sep 2024	1 KWD = 12.1761 PEN	1 PEN = 0.0821 KWD

Oct 2024

Date	KWD-PEN	PEN-KWD
01 Oct 2024	1 KWD = 12.1253 PEN	1 PEN = 0.0825 KWD
02 Oct 2024	1 KWD = 12.1577 PEN	1 PEN = 0.0823 KWD
03 Oct 2024	1 KWD = 12.1834 PEN	1 PEN = 0.0821 KWD
04 Oct 2024	1 KWD = 12.1721 PEN	1 PEN = 0.0822 KWD
05 Oct 2024	1 KWD = 12.2106 PEN	1 PEN = 0.0819 KWD
06 Oct 2024	1 KWD = 12.2106 PEN	1 PEN = 0.0819 KWD
07 Oct 2024	1 KWD = 12.1524 PEN	1 PEN = 0.0823 KWD
08 Oct 2024	1 KWD = 12.1568 PEN	1 PEN = 0.0823 KWD
09 Oct 2024	1 KWD = 12.1536 PEN	1 PEN = 0.0823 KWD
10 Oct 2024	1 KWD = 12.1563 PEN	1 PEN = 0.0823 KWD
11 Oct 2024	1 KWD = 12.1607 PEN	1 PEN = 0.0822 KWD
12 Oct 2024	1 KWD = 12.137 PEN	1 PEN = 0.0824 KWD
13 Oct 2024	1 KWD = 12.2487 PEN	1 PEN = 0.0816 KWD
14 Oct 2024	1 KWD = 12.1495 PEN	1 PEN = 0.0823 KWD
15 Oct 2024	1 KWD = 12.2595 PEN	1 PEN = 0.0816 KWD
16 Oct 2024	1 KWD = 12.3016 PEN	1 PEN = 0.0813 KWD
17 Oct 2024	1 KWD = 12.2949 PEN	1 PEN = 0.0813 KWD
18 Oct 2024	1 KWD = 12.2969 PEN	1 PEN = 0.0813 KWD
19 Oct 2024	1 KWD = 12.2596 PEN	1 PEN = 0.0816 KWD
20 Oct 2024	1 KWD = 12.2596 PEN	1 PEN = 0.0816 KWD
21 Oct 2024	1 KWD = 12.2499 PEN	1 PEN = 0.0816 KWD
22 Oct 2024	1 KWD = 12.2909 PEN	1 PEN = 0.0814 KWD
23 Oct 2024	1 KWD = 12.2335 PEN	1 PEN = 0.0817 KWD
24 Oct 2024	1 KWD = 12.2534 PEN	1 PEN = 0.0816 KWD
25 Oct 2024	1 KWD = 12.2571 PEN	1 PEN = 0.0816 KWD
26 Oct 2024	1 KWD = 12.2819 PEN	1 PEN = 0.0814 KWD
27 Oct 2024	1 KWD = 12.2819 PEN	1 PEN = 0.0814 KWD
28 Oct 2024	1 KWD = 12.2875 PEN	1 PEN = 0.0814 KWD
29 Oct 2024	1 KWD = 12.272 PEN	1 PEN = 0.0815 KWD
30 Oct 2024	1 KWD = 12.3088 PEN	1 PEN = 0.0812 KWD
31 Oct 2024	1 KWD = 12.2762 PEN	1 PEN = 0.0815 KWD

Nov 2024

Date	KWD-PEN	PEN-KWD
01 Nov 2024	1 KWD = 12.319 PEN	1 PEN = 0.0812 KWD
02 Nov 2024	1 KWD = 12.3104 PEN	1 PEN = 0.0812 KWD
03 Nov 2024	1 KWD = 12.295 PEN	1 PEN = 0.0813 KWD
04 Nov 2024	1 KWD = 12.3287 PEN	1 PEN = 0.0811 KWD
05 Nov 2024	1 KWD = 12.3031 PEN	1 PEN = 0.0813 KWD
06 Nov 2024	1 KWD = 12.2928 PEN	1 PEN = 0.0813 KWD
07 Nov 2024	1 KWD = 12.3185 PEN	1 PEN = 0.0812 KWD
08 Nov 2024	1 KWD = 12.2383 PEN	1 PEN = 0.0817 KWD
09 Nov 2024	1 KWD = 12.2998 PEN	1 PEN = 0.0813 KWD
10 Nov 2024	1 KWD = 12.2998 PEN	1 PEN = 0.0813 KWD
11 Nov 2024	1 KWD = 12.2602 PEN	1 PEN = 0.0816 KWD
12 Nov 2024	1 KWD = 12.3017 PEN	1 PEN = 0.0813 KWD
13 Nov 2024	1 KWD = 12.3317 PEN	1 PEN = 0.0811 KWD
14 Nov 2024	1 KWD = 12.3863 PEN	1 PEN = 0.0807 KWD
15 Nov 2024	1 KWD = 12.3541 PEN	1 PEN = 0.0809 KWD
16 Nov 2024	1 KWD = 12.3811 PEN	1 PEN = 0.0808 KWD
17 Nov 2024	1 KWD = 12.3811 PEN	1 PEN = 0.0808 KWD
18 Nov 2024	1 KWD = 12.3619 PEN	1 PEN = 0.0809 KWD
19 Nov 2024	1 KWD = 12.345 PEN	1 PEN = 0.081 KWD
20 Nov 2024	1 KWD = 12.3419 PEN	1 PEN = 0.081 KWD
21 Nov 2024	1 KWD = 12.3496 PEN	1 PEN = 0.081 KWD
22 Nov 2024	1 KWD = 12.3276 PEN	1 PEN = 0.0811 KWD
23 Nov 2024	1 KWD = 12.3143 PEN	1 PEN = 0.0812 KWD
24 Nov 2024	1 KWD = 12.3143 PEN	1 PEN = 0.0812 KWD
25 Nov 2024	1 KWD = 12.3096 PEN	1 PEN = 0.0812 KWD
26 Nov 2024	1 KWD = 12.2317 PEN	1 PEN = 0.0818 KWD
27 Nov 2024	1 KWD = 12.2426 PEN	1 PEN = 0.0817 KWD
28 Nov 2024	1 KWD = 12.2003 PEN	1 PEN = 0.082 KWD
29 Nov 2024	1 KWD = 12.1921 PEN	1 PEN = 0.082 KWD
30 Nov 2024	1 KWD = 12.1607 PEN	1 PEN = 0.0822 KWD

Dec 2024

Date	KWD-PEN	PEN-KWD
01 Dec 2024	1 KWD = 12.1607 PEN	1 PEN = 0.0822 KWD
02 Dec 2024	1 KWD = 12.1553 PEN	1 PEN = 0.0823 KWD
03 Dec 2024	1 KWD = 12.1937 PEN	1 PEN = 0.082 KWD
04 Dec 2024	1 KWD = 12.1544 PEN	1 PEN = 0.0823 KWD
05 Dec 2024	1 KWD = 12.1667 PEN	1 PEN = 0.0822 KWD
06 Dec 2024	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
07 Dec 2024	1 KWD = 12.1332 PEN	1 PEN = 0.0824 KWD
08 Dec 2024	1 KWD = 12.1332 PEN	1 PEN = 0.0824 KWD
09 Dec 2024	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 Dec 2024	1 KWD = 12.0986 PEN	1 PEN = 0.0827 KWD
11 Dec 2024	1 KWD = 12.0474 PEN	1 PEN = 0.083 KWD
12 Dec 2024	1 KWD = 12.123 PEN	1 PEN = 0.0825 KWD
13 Dec 2024	1 KWD = 12.1333 PEN	1 PEN = 0.0824 KWD
14 Dec 2024	1 KWD = 12.1163 PEN	1 PEN = 0.0825 KWD
15 Dec 2024	1 KWD = 12.1163 PEN	1 PEN = 0.0825 KWD
16 Dec 2024	1 KWD = 12.1083 PEN	1 PEN = 0.0826 KWD
17 Dec 2024	1 KWD = 12.1494 PEN	1 PEN = 0.0823 KWD
18 Dec 2024	1 KWD = 12.1467 PEN	1 PEN = 0.0823 KWD
19 Dec 2024	1 KWD = 12.1212 PEN	1 PEN = 0.0825 KWD
20 Dec 2024	1 KWD = 12.087 PEN	1 PEN = 0.0827 KWD
21 Dec 2024	1 KWD = 12.0436 PEN	1 PEN = 0.083 KWD
22 Dec 2024	1 KWD = 12.0436 PEN	1 PEN = 0.083 KWD

KWD-PEN and PEN-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News