currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-PAB and PAB-KWD exchange rates - 2025

KWD-PAB and PAB-KWD exchange rates - 2025

KWD-PAB and PAB-KWD exchange rates

Check below the exchange rates for KWD-PAB and PAB-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 3.243 PAB
1 PAB = 0.3084 KWD
1Y 2Y 3Y
KWD to PABPAB to KWD
3.2505 Date: 4/7 3.2693 Date: 4/6 3.2693 Date: 4/5 3.2444 Date: 4/4 3.2433 Date: 4/3 3.2428 Date: 4/2 3.2440 Date: 4/1 3.2441 Date: 3/31 3.2326 Date: 3/30 3.2437 Date: 3/29 3.2432 Date: 3/28 3.2417 Date: 3/27 3.2452 Date: 3/26 3.2413 Date: 3/25 3.2360 Date: 3/24 3.2452 Date: 3/23 3.2375 Date: 3/22 3.2455 Date: 3/21 3.2450 Date: 3/20 3.2470 Date: 3/19 3.2475 Date: 3/18 3.2480 Date: 3/17 3.2383 Date: 3/16 3.2384 Date: 3/15 3.2451 Date: 3/14 3.2458 Date: 3/13 3.2483 Date: 3/12 3.2447 Date: 3/11 3.2404 Date: 3/10 3.2495 Date: 3/9 3.2469 Date: 3/8 3.2469 Date: 3/7 3.2453 Date: 3/6 3.2374 Date: 3/5 3.2415 Date: 3/4 3.2347 Date: 3/3 3.2310 Date: 3/2 3.2380 Date: 3/1 3.2398 Date: 2/28 3.2408 Date: 2/27 3.2430 Date: 2/26 3.2394 Date: 2/25 3.2408 Date: 2/24 3.2410 Date: 2/23 3.2410 Date: 2/22 3.2416 Date: 2/21 3.2375 Date: 2/20 3.2365 Date: 2/19 3.2415 Date: 2/18 3.2421 Date: 2/17 3.2340 Date: 2/16 3.2340 Date: 2/15 3.2439 Date: 2/14 3.2297 Date: 2/13 3.2385 Date: 2/12 3.2367 Date: 2/11 3.2410 Date: 2/10 3.2553 Date: 2/9 3.2553 Date: 2/8 3.2432 Date: 2/7 3.2417 Date: 2/6 3.2432 Date: 2/5 3.2389 Date: 2/4 3.2378 Date: 2/3 3.2459 Date: 2/2 3.2405 Date: 2/1 3.2408 Date: 1/31 3.2408 Date: 1/30 3.2448 Date: 1/29 3.2462 Date: 1/28 3.2465 Date: 1/27 3.2400 Date: 1/26 3.2400 Date: 1/25 3.2467 Date: 1/24 3.2459 Date: 1/23 3.2272 Date: 1/22 3.2428 Date: 1/21 3.2459 Date: 1/20 3.2406 Date: 1/19 3.2406 Date: 1/18 3.2424 Date: 1/17 3.2434 Date: 1/16 3.2405 Date: 1/15 3.2437 Date: 1/14 3.2533 Date: 1/13 3.2558 Date: 1/12 3.2558 Date: 1/11 3.2428 Date: 1/10 3.2431 Date: 1/9 3.2469 Date: 1/8 3.2464 Date: 1/7 3.2466 Date: 1/6 3.2363 Date: 1/5 3.2363 Date: 1/4 3.2423 Date: 1/3 3.2424 Date: 1/2 3.2445 Date: 1/1 3.2505 Date: 4/7 3.2693 Date: 4/6 3.2693 Date: 4/5 3.2444 Date: 4/4 3.2433 Date: 4/3 3.2428 Date: 4/2 3.2440 Date: 4/1 3.2441 Date: 3/31 3.2326 Date: 3/30 3.2437 Date: 3/29 3.2432 Date: 3/28 3.2417 Date: 3/27 3.2452 Date: 3/26 3.2413 Date: 3/25 3.2360 Date: 3/24 3.2452 Date: 3/23 3.2375 Date: 3/22 3.2455 Date: 3/21 3.2450 Date: 3/20 3.2470 Date: 3/19 3.2475 Date: 3/18 3.2480 Date: 3/17 3.2383 Date: 3/16 3.2384 Date: 3/15 3.2451 Date: 3/14 3.2458 Date: 3/13 3.2483 Date: 3/12 3.2447 Date: 3/11 3.2404 Date: 3/10 3.2495 Date: 3/9 3.2469 Date: 3/8 3.2469 Date: 3/7 3.2453 Date: 3/6 3.2374 Date: 3/5 3.2415 Date: 3/4 3.2347 Date: 3/3 3.2310 Date: 3/2 3.2380 Date: 3/1 3.2398 Date: 2/28 3.2408 Date: 2/27 3.2430 Date: 2/26 3.2394 Date: 2/25 3.2408 Date: 2/24 3.2410 Date: 2/23 3.2410 Date: 2/22 3.2416 Date: 2/21 3.2375 Date: 2/20 3.2365 Date: 2/19 3.2415 Date: 2/18 3.2421 Date: 2/17 3.2340 Date: 2/16 3.2340 Date: 2/15 3.2439 Date: 2/14 3.2297 Date: 2/13 3.2385 Date: 2/12 3.2367 Date: 2/11 3.2410 Date: 2/10 3.2553 Date: 2/9 3.2553 Date: 2/8 3.2432 Date: 2/7 3.2417 Date: 2/6 3.2432 Date: 2/5 3.2389 Date: 2/4 3.2378 Date: 2/3 3.2459 Date: 2/2 3.2405 Date: 2/1 3.2408 Date: 1/31 3.2408 Date: 1/30 3.2448 Date: 1/29 3.2462 Date: 1/28 3.2465 Date: 1/27 3.2400 Date: 1/26 3.2400 Date: 1/25 3.2467 Date: 1/24 3.2459 Date: 1/23 3.2272 Date: 1/22 3.2428 Date: 1/21 3.2459 Date: 1/20 3.2406 Date: 1/19 3.2406 Date: 1/18 3.2424 Date: 1/17 3.2434 Date: 1/16 3.2405 Date: 1/15 3.2437 Date: 1/14 3.2533 Date: 1/13 3.2558 Date: 1/12 3.2558 Date: 1/11 3.2428 Date: 1/10 3.2431 Date: 1/9 3.2469 Date: 1/8 3.2464 Date: 1/7 3.2466 Date: 1/6 3.2363 Date: 1/5 3.2363 Date: 1/4 3.2423 Date: 1/3 3.2424 Date: 1/2 3.2445 Date: 1/1

Jan 2025

DateKWD-PABPAB-KWD
01 Jan 2025 1 KWD = 3.2445 PAB 1 PAB = 0.3082 KWD
02 Jan 2025 1 KWD = 3.2424 PAB 1 PAB = 0.3084 KWD
03 Jan 2025 1 KWD = 3.2423 PAB 1 PAB = 0.3084 KWD
04 Jan 2025 1 KWD = 3.2363 PAB 1 PAB = 0.309 KWD
05 Jan 2025 1 KWD = 3.2363 PAB 1 PAB = 0.309 KWD
06 Jan 2025 1 KWD = 3.2466 PAB 1 PAB = 0.308 KWD
07 Jan 2025 1 KWD = 3.2464 PAB 1 PAB = 0.308 KWD
08 Jan 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
09 Jan 2025 1 KWD = 3.2431 PAB 1 PAB = 0.3083 KWD
10 Jan 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
11 Jan 2025 1 KWD = 3.2558 PAB 1 PAB = 0.3071 KWD
12 Jan 2025 1 KWD = 3.2558 PAB 1 PAB = 0.3071 KWD
13 Jan 2025 1 KWD = 3.2533 PAB 1 PAB = 0.3074 KWD
14 Jan 2025 1 KWD = 3.2437 PAB 1 PAB = 0.3083 KWD
15 Jan 2025 1 KWD = 3.2405 PAB 1 PAB = 0.3086 KWD
16 Jan 2025 1 KWD = 3.2434 PAB 1 PAB = 0.3083 KWD
17 Jan 2025 1 KWD = 3.2424 PAB 1 PAB = 0.3084 KWD
18 Jan 2025 1 KWD = 3.2406 PAB 1 PAB = 0.3086 KWD
19 Jan 2025 1 KWD = 3.2406 PAB 1 PAB = 0.3086 KWD
20 Jan 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
21 Jan 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
22 Jan 2025 1 KWD = 3.2272 PAB 1 PAB = 0.3099 KWD
23 Jan 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
24 Jan 2025 1 KWD = 3.2467 PAB 1 PAB = 0.308 KWD
25 Jan 2025 1 KWD = 3.24 PAB 1 PAB = 0.3086 KWD
26 Jan 2025 1 KWD = 3.24 PAB 1 PAB = 0.3086 KWD
27 Jan 2025 1 KWD = 3.2465 PAB 1 PAB = 0.308 KWD
28 Jan 2025 1 KWD = 3.2462 PAB 1 PAB = 0.3081 KWD
29 Jan 2025 1 KWD = 3.2448 PAB 1 PAB = 0.3082 KWD
30 Jan 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
31 Jan 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD

Feb 2025

DateKWD-PABPAB-KWD
01 Feb 2025 1 KWD = 3.2405 PAB 1 PAB = 0.3086 KWD
02 Feb 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
03 Feb 2025 1 KWD = 3.2378 PAB 1 PAB = 0.3088 KWD
04 Feb 2025 1 KWD = 3.2389 PAB 1 PAB = 0.3087 KWD
05 Feb 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
06 Feb 2025 1 KWD = 3.2417 PAB 1 PAB = 0.3085 KWD
07 Feb 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
08 Feb 2025 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
09 Feb 2025 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
10 Feb 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
11 Feb 2025 1 KWD = 3.2367 PAB 1 PAB = 0.309 KWD
12 Feb 2025 1 KWD = 3.2385 PAB 1 PAB = 0.3088 KWD
13 Feb 2025 1 KWD = 3.2297 PAB 1 PAB = 0.3096 KWD
14 Feb 2025 1 KWD = 3.2439 PAB 1 PAB = 0.3083 KWD
15 Feb 2025 1 KWD = 3.234 PAB 1 PAB = 0.3092 KWD
16 Feb 2025 1 KWD = 3.234 PAB 1 PAB = 0.3092 KWD
17 Feb 2025 1 KWD = 3.2421 PAB 1 PAB = 0.3084 KWD
18 Feb 2025 1 KWD = 3.2415 PAB 1 PAB = 0.3085 KWD
19 Feb 2025 1 KWD = 3.2365 PAB 1 PAB = 0.309 KWD
20 Feb 2025 1 KWD = 3.2375 PAB 1 PAB = 0.3089 KWD
21 Feb 2025 1 KWD = 3.2416 PAB 1 PAB = 0.3085 KWD
22 Feb 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
23 Feb 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
24 Feb 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
25 Feb 2025 1 KWD = 3.2394 PAB 1 PAB = 0.3087 KWD
26 Feb 2025 1 KWD = 3.243 PAB 1 PAB = 0.3084 KWD
27 Feb 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
28 Feb 2025 1 KWD = 3.2398 PAB 1 PAB = 0.3087 KWD

Mar 2025

DateKWD-PABPAB-KWD
01 Mar 2025 1 KWD = 3.238 PAB 1 PAB = 0.3088 KWD
02 Mar 2025 1 KWD = 3.231 PAB 1 PAB = 0.3095 KWD
03 Mar 2025 1 KWD = 3.2347 PAB 1 PAB = 0.3092 KWD
04 Mar 2025 1 KWD = 3.2415 PAB 1 PAB = 0.3085 KWD
05 Mar 2025 1 KWD = 3.2374 PAB 1 PAB = 0.3089 KWD
06 Mar 2025 1 KWD = 3.2453 PAB 1 PAB = 0.3081 KWD
07 Mar 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
08 Mar 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
09 Mar 2025 1 KWD = 3.2495 PAB 1 PAB = 0.3077 KWD
10 Mar 2025 1 KWD = 3.2404 PAB 1 PAB = 0.3086 KWD
11 Mar 2025 1 KWD = 3.2447 PAB 1 PAB = 0.3082 KWD
12 Mar 2025 1 KWD = 3.2483 PAB 1 PAB = 0.3079 KWD
13 Mar 2025 1 KWD = 3.2458 PAB 1 PAB = 0.3081 KWD
14 Mar 2025 1 KWD = 3.2451 PAB 1 PAB = 0.3082 KWD
15 Mar 2025 1 KWD = 3.2384 PAB 1 PAB = 0.3088 KWD
16 Mar 2025 1 KWD = 3.2383 PAB 1 PAB = 0.3088 KWD
17 Mar 2025 1 KWD = 3.248 PAB 1 PAB = 0.3079 KWD
18 Mar 2025 1 KWD = 3.2475 PAB 1 PAB = 0.3079 KWD
19 Mar 2025 1 KWD = 3.247 PAB 1 PAB = 0.308 KWD
20 Mar 2025 1 KWD = 3.245 PAB 1 PAB = 0.3082 KWD
21 Mar 2025 1 KWD = 3.2455 PAB 1 PAB = 0.3081 KWD
22 Mar 2025 1 KWD = 3.2375 PAB 1 PAB = 0.3089 KWD
23 Mar 2025 1 KWD = 3.2452 PAB 1 PAB = 0.3081 KWD
24 Mar 2025 1 KWD = 3.236 PAB 1 PAB = 0.309 KWD
25 Mar 2025 1 KWD = 3.2413 PAB 1 PAB = 0.3085 KWD
26 Mar 2025 1 KWD = 3.2452 PAB 1 PAB = 0.3081 KWD
27 Mar 2025 1 KWD = 3.2417 PAB 1 PAB = 0.3085 KWD
28 Mar 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
29 Mar 2025 1 KWD = 3.2437 PAB 1 PAB = 0.3083 KWD
30 Mar 2025 1 KWD = 3.2326 PAB 1 PAB = 0.3093 KWD
31 Mar 2025 1 KWD = 3.2441 PAB 1 PAB = 0.3082 KWD

Apr 2025

DateKWD-PABPAB-KWD
01 Apr 2025 1 KWD = 3.244 PAB 1 PAB = 0.3083 KWD
02 Apr 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
03 Apr 2025 1 KWD = 3.2433 PAB 1 PAB = 0.3083 KWD
04 Apr 2025 1 KWD = 3.2444 PAB 1 PAB = 0.3082 KWD
05 Apr 2025 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
06 Apr 2025 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
07 Apr 2025 1 KWD = 3.2505 PAB 1 PAB = 0.3076 KWD

KWD-PAB and PAB-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats