currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-PAB and PAB-KWD exchange rates - 2024

KWD-PAB and PAB-KWD exchange rates - 2024

KWD-PAB and PAB-KWD exchange rates

Check below the exchange rates for KWD-PAB and PAB-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 3.2575 PAB
1 PAB = 0.307 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-PABPAB-KWD
01 Jan 2024 1 KWD = 3.2633 PAB 1 PAB = 0.3064 KWD
02 Jan 2024 1 KWD = 3.2537 PAB 1 PAB = 0.3073 KWD
03 Jan 2024 1 KWD = 3.2488 PAB 1 PAB = 0.3078 KWD
04 Jan 2024 1 KWD = 3.2516 PAB 1 PAB = 0.3075 KWD
05 Jan 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD
06 Jan 2024 1 KWD = 3.2388 PAB 1 PAB = 0.3088 KWD
07 Jan 2024 1 KWD = 3.2388 PAB 1 PAB = 0.3088 KWD
08 Jan 2024 1 KWD = 3.2508 PAB 1 PAB = 0.3076 KWD
09 Jan 2024 1 KWD = 3.2519 PAB 1 PAB = 0.3075 KWD
10 Jan 2024 1 KWD = 3.2514 PAB 1 PAB = 0.3076 KWD
11 Jan 2024 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
12 Jan 2024 1 KWD = 3.2551 PAB 1 PAB = 0.3072 KWD
13 Jan 2024 1 KWD = 3.2492 PAB 1 PAB = 0.3078 KWD
14 Jan 2024 1 KWD = 3.2492 PAB 1 PAB = 0.3078 KWD
15 Jan 2024 1 KWD = 3.2503 PAB 1 PAB = 0.3077 KWD
16 Jan 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD
17 Jan 2024 1 KWD = 3.2485 PAB 1 PAB = 0.3078 KWD
18 Jan 2024 1 KWD = 3.2495 PAB 1 PAB = 0.3077 KWD
19 Jan 2024 1 KWD = 3.2501 PAB 1 PAB = 0.3077 KWD
20 Jan 2024 1 KWD = 3.2401 PAB 1 PAB = 0.3086 KWD
21 Jan 2024 1 KWD = 3.2401 PAB 1 PAB = 0.3086 KWD
22 Jan 2024 1 KWD = 3.2498 PAB 1 PAB = 0.3077 KWD
23 Jan 2024 1 KWD = 3.249 PAB 1 PAB = 0.3078 KWD
24 Jan 2024 1 KWD = 3.251 PAB 1 PAB = 0.3076 KWD
25 Jan 2024 1 KWD = 3.2525 PAB 1 PAB = 0.3075 KWD
26 Jan 2024 1 KWD = 3.2511 PAB 1 PAB = 0.3076 KWD
27 Jan 2024 1 KWD = 3.2536 PAB 1 PAB = 0.3074 KWD
28 Jan 2024 1 KWD = 3.2536 PAB 1 PAB = 0.3074 KWD
29 Jan 2024 1 KWD = 3.2484 PAB 1 PAB = 0.3078 KWD
30 Jan 2024 1 KWD = 3.25 PAB 1 PAB = 0.3077 KWD
31 Jan 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD

Feb 2024

DateKWD-PABPAB-KWD
01 Feb 2024 1 KWD = 3.2505 PAB 1 PAB = 0.3076 KWD
02 Feb 2024 1 KWD = 3.2539 PAB 1 PAB = 0.3073 KWD
03 Feb 2024 1 KWD = 3.2517 PAB 1 PAB = 0.3075 KWD
04 Feb 2024 1 KWD = 3.2517 PAB 1 PAB = 0.3075 KWD
05 Feb 2024 1 KWD = 3.2498 PAB 1 PAB = 0.3077 KWD
06 Feb 2024 1 KWD = 3.2501 PAB 1 PAB = 0.3077 KWD
07 Feb 2024 1 KWD = 3.2488 PAB 1 PAB = 0.3078 KWD
08 Feb 2024 1 KWD = 3.2489 PAB 1 PAB = 0.3078 KWD
09 Feb 2024 1 KWD = 3.2474 PAB 1 PAB = 0.3079 KWD
10 Feb 2024 1 KWD = 3.245 PAB 1 PAB = 0.3082 KWD
11 Feb 2024 1 KWD = 3.245 PAB 1 PAB = 0.3082 KWD
12 Feb 2024 1 KWD = 3.2477 PAB 1 PAB = 0.3079 KWD
13 Feb 2024 1 KWD = 3.2481 PAB 1 PAB = 0.3079 KWD
14 Feb 2024 1 KWD = 3.244 PAB 1 PAB = 0.3083 KWD
15 Feb 2024 1 KWD = 3.2444 PAB 1 PAB = 0.3082 KWD
16 Feb 2024 1 KWD = 3.248 PAB 1 PAB = 0.3079 KWD
17 Feb 2024 1 KWD = 3.2481 PAB 1 PAB = 0.3079 KWD
18 Feb 2024 1 KWD = 3.2472 PAB 1 PAB = 0.308 KWD
19 Feb 2024 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
20 Feb 2024 1 KWD = 3.2493 PAB 1 PAB = 0.3078 KWD
21 Feb 2024 1 KWD = 3.2501 PAB 1 PAB = 0.3077 KWD
22 Feb 2024 1 KWD = 3.2511 PAB 1 PAB = 0.3076 KWD
23 Feb 2024 1 KWD = 3.2503 PAB 1 PAB = 0.3077 KWD
24 Feb 2024 1 KWD = 3.2466 PAB 1 PAB = 0.308 KWD
25 Feb 2024 1 KWD = 3.2466 PAB 1 PAB = 0.308 KWD
26 Feb 2024 1 KWD = 3.2493 PAB 1 PAB = 0.3078 KWD
27 Feb 2024 1 KWD = 3.2491 PAB 1 PAB = 0.3078 KWD
28 Feb 2024 1 KWD = 3.2495 PAB 1 PAB = 0.3077 KWD
29 Feb 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD

Mar 2024

DateKWD-PABPAB-KWD
01 Mar 2024 1 KWD = 3.2475 PAB 1 PAB = 0.3079 KWD
02 Mar 2024 1 KWD = 3.2382 PAB 1 PAB = 0.3088 KWD
03 Mar 2024 1 KWD = 3.2382 PAB 1 PAB = 0.3088 KWD
04 Mar 2024 1 KWD = 3.252 PAB 1 PAB = 0.3075 KWD
05 Mar 2024 1 KWD = 3.2508 PAB 1 PAB = 0.3076 KWD
06 Mar 2024 1 KWD = 3.25 PAB 1 PAB = 0.3077 KWD
07 Mar 2024 1 KWD = 3.2528 PAB 1 PAB = 0.3074 KWD
08 Mar 2024 1 KWD = 3.2568 PAB 1 PAB = 0.3071 KWD
09 Mar 2024 1 KWD = 3.2535 PAB 1 PAB = 0.3074 KWD
10 Mar 2024 1 KWD = 3.2535 PAB 1 PAB = 0.3074 KWD
11 Mar 2024 1 KWD = 3.2573 PAB 1 PAB = 0.307 KWD
12 Mar 2024 1 KWD = 3.2542 PAB 1 PAB = 0.3073 KWD
13 Mar 2024 1 KWD = 3.255 PAB 1 PAB = 0.3072 KWD
14 Mar 2024 1 KWD = 3.2563 PAB 1 PAB = 0.3071 KWD
15 Mar 2024 1 KWD = 3.2535 PAB 1 PAB = 0.3074 KWD
16 Mar 2024 1 KWD = 3.2541 PAB 1 PAB = 0.3073 KWD
17 Mar 2024 1 KWD = 3.2541 PAB 1 PAB = 0.3073 KWD
18 Mar 2024 1 KWD = 3.2535 PAB 1 PAB = 0.3074 KWD
19 Mar 2024 1 KWD = 3.2523 PAB 1 PAB = 0.3075 KWD
20 Mar 2024 1 KWD = 3.2516 PAB 1 PAB = 0.3075 KWD
21 Mar 2024 1 KWD = 3.2522 PAB 1 PAB = 0.3075 KWD
22 Mar 2024 1 KWD = 3.249 PAB 1 PAB = 0.3078 KWD
23 Mar 2024 1 KWD = 3.2364 PAB 1 PAB = 0.309 KWD
24 Mar 2024 1 KWD = 3.2364 PAB 1 PAB = 0.309 KWD
25 Mar 2024 1 KWD = 3.25 PAB 1 PAB = 0.3077 KWD
26 Mar 2024 1 KWD = 3.2516 PAB 1 PAB = 0.3075 KWD
27 Mar 2024 1 KWD = 3.2514 PAB 1 PAB = 0.3076 KWD
28 Mar 2024 1 KWD = 3.2497 PAB 1 PAB = 0.3077 KWD
29 Mar 2024 1 KWD = 3.2503 PAB 1 PAB = 0.3077 KWD
30 Mar 2024 1 KWD = 3.2461 PAB 1 PAB = 0.3081 KWD
31 Mar 2024 1 KWD = 3.2461 PAB 1 PAB = 0.3081 KWD

Apr 2024

DateKWD-PABPAB-KWD
01 Apr 2024 1 KWD = 3.249 PAB 1 PAB = 0.3078 KWD
02 Apr 2024 1 KWD = 3.25 PAB 1 PAB = 0.3077 KWD
03 Apr 2024 1 KWD = 3.2477 PAB 1 PAB = 0.3079 KWD
04 Apr 2024 1 KWD = 3.2509 PAB 1 PAB = 0.3076 KWD
05 Apr 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD
06 Apr 2024 1 KWD = 3.2471 PAB 1 PAB = 0.308 KWD
07 Apr 2024 1 KWD = 3.2471 PAB 1 PAB = 0.308 KWD
08 Apr 2024 1 KWD = 3.2529 PAB 1 PAB = 0.3074 KWD
09 Apr 2024 1 KWD = 3.2527 PAB 1 PAB = 0.3074 KWD
10 Apr 2024 1 KWD = 3.2562 PAB 1 PAB = 0.3071 KWD
11 Apr 2024 1 KWD = 3.249 PAB 1 PAB = 0.3078 KWD
12 Apr 2024 1 KWD = 3.2462 PAB 1 PAB = 0.308 KWD
13 Apr 2024 1 KWD = 3.2461 PAB 1 PAB = 0.3081 KWD
14 Apr 2024 1 KWD = 3.2399 PAB 1 PAB = 0.3086 KWD
15 Apr 2024 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
16 Apr 2024 1 KWD = 3.2431 PAB 1 PAB = 0.3083 KWD
17 Apr 2024 1 KWD = 3.2419 PAB 1 PAB = 0.3085 KWD
18 Apr 2024 1 KWD = 3.2439 PAB 1 PAB = 0.3083 KWD
19 Apr 2024 1 KWD = 3.2435 PAB 1 PAB = 0.3083 KWD
20 Apr 2024 1 KWD = 3.2357 PAB 1 PAB = 0.3091 KWD
21 Apr 2024 1 KWD = 3.2357 PAB 1 PAB = 0.3091 KWD
22 Apr 2024 1 KWD = 3.2475 PAB 1 PAB = 0.3079 KWD
23 Apr 2024 1 KWD = 3.2418 PAB 1 PAB = 0.3085 KWD
24 Apr 2024 1 KWD = 3.2475 PAB 1 PAB = 0.3079 KWD
25 Apr 2024 1 KWD = 3.2495 PAB 1 PAB = 0.3077 KWD
26 Apr 2024 1 KWD = 3.246 PAB 1 PAB = 0.3081 KWD
27 Apr 2024 1 KWD = 3.2537 PAB 1 PAB = 0.3073 KWD
28 Apr 2024 1 KWD = 3.2537 PAB 1 PAB = 0.3073 KWD
29 Apr 2024 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
30 Apr 2024 1 KWD = 3.2482 PAB 1 PAB = 0.3079 KWD

May 2024

DateKWD-PABPAB-KWD
01 May 2024 1 KWD = 3.2446 PAB 1 PAB = 0.3082 KWD
02 May 2024 1 KWD = 3.2501 PAB 1 PAB = 0.3077 KWD
03 May 2024 1 KWD = 3.2506 PAB 1 PAB = 0.3076 KWD
04 May 2024 1 KWD = 3.2442 PAB 1 PAB = 0.3082 KWD
05 May 2024 1 KWD = 3.2442 PAB 1 PAB = 0.3082 KWD
06 May 2024 1 KWD = 3.253 PAB 1 PAB = 0.3074 KWD
07 May 2024 1 KWD = 3.2533 PAB 1 PAB = 0.3074 KWD
08 May 2024 1 KWD = 3.2521 PAB 1 PAB = 0.3075 KWD
09 May 2024 1 KWD = 3.2506 PAB 1 PAB = 0.3076 KWD
10 May 2024 1 KWD = 3.2514 PAB 1 PAB = 0.3076 KWD
11 May 2024 1 KWD = 3.2511 PAB 1 PAB = 0.3076 KWD
12 May 2024 1 KWD = 3.2483 PAB 1 PAB = 0.3079 KWD
13 May 2024 1 KWD = 3.2509 PAB 1 PAB = 0.3076 KWD
14 May 2024 1 KWD = 3.2516 PAB 1 PAB = 0.3075 KWD
15 May 2024 1 KWD = 3.2543 PAB 1 PAB = 0.3073 KWD
16 May 2024 1 KWD = 3.2569 PAB 1 PAB = 0.307 KWD
17 May 2024 1 KWD = 3.2545 PAB 1 PAB = 0.3073 KWD
18 May 2024 1 KWD = 3.2376 PAB 1 PAB = 0.3089 KWD
19 May 2024 1 KWD = 3.2376 PAB 1 PAB = 0.3089 KWD
20 May 2024 1 KWD = 3.2605 PAB 1 PAB = 0.3067 KWD
21 May 2024 1 KWD = 3.2591 PAB 1 PAB = 0.3068 KWD
22 May 2024 1 KWD = 3.2596 PAB 1 PAB = 0.3068 KWD
23 May 2024 1 KWD = 3.2581 PAB 1 PAB = 0.3069 KWD
24 May 2024 1 KWD = 3.2585 PAB 1 PAB = 0.3069 KWD
25 May 2024 1 KWD = 3.2535 PAB 1 PAB = 0.3074 KWD
26 May 2024 1 KWD = 3.2535 PAB 1 PAB = 0.3074 KWD
27 May 2024 1 KWD = 3.2583 PAB 1 PAB = 0.3069 KWD
28 May 2024 1 KWD = 3.2576 PAB 1 PAB = 0.307 KWD
29 May 2024 1 KWD = 3.2619 PAB 1 PAB = 0.3066 KWD
30 May 2024 1 KWD = 3.2584 PAB 1 PAB = 0.3069 KWD
31 May 2024 1 KWD = 3.2568 PAB 1 PAB = 0.3071 KWD

Jun 2024

DateKWD-PABPAB-KWD
01 Jun 2024 1 KWD = 3.2569 PAB 1 PAB = 0.307 KWD
02 Jun 2024 1 KWD = 3.2569 PAB 1 PAB = 0.307 KWD
03 Jun 2024 1 KWD = 3.2593 PAB 1 PAB = 0.3068 KWD
04 Jun 2024 1 KWD = 3.2637 PAB 1 PAB = 0.3064 KWD
05 Jun 2024 1 KWD = 3.2653 PAB 1 PAB = 0.3062 KWD
06 Jun 2024 1 KWD = 3.2652 PAB 1 PAB = 0.3063 KWD
07 Jun 2024 1 KWD = 3.2647 PAB 1 PAB = 0.3063 KWD
08 Jun 2024 1 KWD = 3.2831 PAB 1 PAB = 0.3046 KWD
09 Jun 2024 1 KWD = 3.2831 PAB 1 PAB = 0.3046 KWD
10 Jun 2024 1 KWD = 3.2586 PAB 1 PAB = 0.3069 KWD
11 Jun 2024 1 KWD = 3.2655 PAB 1 PAB = 0.3062 KWD
12 Jun 2024 1 KWD = 3.262 PAB 1 PAB = 0.3066 KWD
13 Jun 2024 1 KWD = 3.2629 PAB 1 PAB = 0.3065 KWD
14 Jun 2024 1 KWD = 3.2608 PAB 1 PAB = 0.3067 KWD
15 Jun 2024 1 KWD = 3.2525 PAB 1 PAB = 0.3075 KWD
16 Jun 2024 1 KWD = 3.2525 PAB 1 PAB = 0.3075 KWD
17 Jun 2024 1 KWD = 3.2593 PAB 1 PAB = 0.3068 KWD
18 Jun 2024 1 KWD = 3.2605 PAB 1 PAB = 0.3067 KWD
19 Jun 2024 1 KWD = 3.2628 PAB 1 PAB = 0.3065 KWD
20 Jun 2024 1 KWD = 3.2612 PAB 1 PAB = 0.3066 KWD
21 Jun 2024 1 KWD = 3.2592 PAB 1 PAB = 0.3068 KWD
22 Jun 2024 1 KWD = 3.2531 PAB 1 PAB = 0.3074 KWD
23 Jun 2024 1 KWD = 3.2531 PAB 1 PAB = 0.3074 KWD
24 Jun 2024 1 KWD = 3.261 PAB 1 PAB = 0.3067 KWD
25 Jun 2024 1 KWD = 3.2633 PAB 1 PAB = 0.3064 KWD
26 Jun 2024 1 KWD = 3.2613 PAB 1 PAB = 0.3066 KWD
27 Jun 2024 1 KWD = 3.262 PAB 1 PAB = 0.3066 KWD
28 Jun 2024 1 KWD = 3.2598 PAB 1 PAB = 0.3068 KWD
29 Jun 2024 1 KWD = 3.2603 PAB 1 PAB = 0.3067 KWD
30 Jun 2024 1 KWD = 3.257 PAB 1 PAB = 0.307 KWD

Jul 2024

DateKWD-PABPAB-KWD
01 Jul 2024 1 KWD = 3.2634 PAB 1 PAB = 0.3064 KWD
02 Jul 2024 1 KWD = 3.2621 PAB 1 PAB = 0.3066 KWD
03 Jul 2024 1 KWD = 3.2621 PAB 1 PAB = 0.3066 KWD
04 Jul 2024 1 KWD = 3.2662 PAB 1 PAB = 0.3062 KWD
05 Jul 2024 1 KWD = 3.2671 PAB 1 PAB = 0.3061 KWD
06 Jul 2024 1 KWD = 3.2579 PAB 1 PAB = 0.3069 KWD
07 Jul 2024 1 KWD = 3.2579 PAB 1 PAB = 0.3069 KWD
08 Jul 2024 1 KWD = 3.2673 PAB 1 PAB = 0.3061 KWD
09 Jul 2024 1 KWD = 3.2694 PAB 1 PAB = 0.3059 KWD
10 Jul 2024 1 KWD = 3.267 PAB 1 PAB = 0.3061 KWD
11 Jul 2024 1 KWD = 3.267 PAB 1 PAB = 0.3061 KWD
12 Jul 2024 1 KWD = 3.2704 PAB 1 PAB = 0.3058 KWD
13 Jul 2024 1 KWD = 3.2699 PAB 1 PAB = 0.3058 KWD
14 Jul 2024 1 KWD = 3.2609 PAB 1 PAB = 0.3067 KWD
15 Jul 2024 1 KWD = 3.2711 PAB 1 PAB = 0.3057 KWD
16 Jul 2024 1 KWD = 3.2725 PAB 1 PAB = 0.3056 KWD
17 Jul 2024 1 KWD = 3.2721 PAB 1 PAB = 0.3056 KWD
18 Jul 2024 1 KWD = 3.2735 PAB 1 PAB = 0.3055 KWD
19 Jul 2024 1 KWD = 3.2696 PAB 1 PAB = 0.3059 KWD
20 Jul 2024 1 KWD = 3.2676 PAB 1 PAB = 0.306 KWD
21 Jul 2024 1 KWD = 3.2676 PAB 1 PAB = 0.306 KWD
22 Jul 2024 1 KWD = 3.2716 PAB 1 PAB = 0.3057 KWD
23 Jul 2024 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
24 Jul 2024 1 KWD = 3.2716 PAB 1 PAB = 0.3057 KWD
25 Jul 2024 1 KWD = 3.2718 PAB 1 PAB = 0.3056 KWD
26 Jul 2024 1 KWD = 3.2683 PAB 1 PAB = 0.306 KWD
27 Jul 2024 1 KWD = 3.2646 PAB 1 PAB = 0.3063 KWD
28 Jul 2024 1 KWD = 3.2646 PAB 1 PAB = 0.3063 KWD
29 Jul 2024 1 KWD = 3.2698 PAB 1 PAB = 0.3058 KWD
30 Jul 2024 1 KWD = 3.2709 PAB 1 PAB = 0.3057 KWD
31 Jul 2024 1 KWD = 3.2715 PAB 1 PAB = 0.3057 KWD

Aug 2024

DateKWD-PABPAB-KWD
01 Aug 2024 1 KWD = 3.2684 PAB 1 PAB = 0.306 KWD
02 Aug 2024 1 KWD = 3.272 PAB 1 PAB = 0.3056 KWD
03 Aug 2024 1 KWD = 3.2467 PAB 1 PAB = 0.308 KWD
04 Aug 2024 1 KWD = 3.2467 PAB 1 PAB = 0.308 KWD
05 Aug 2024 1 KWD = 3.2736 PAB 1 PAB = 0.3055 KWD
06 Aug 2024 1 KWD = 3.2726 PAB 1 PAB = 0.3056 KWD
07 Aug 2024 1 KWD = 3.2676 PAB 1 PAB = 0.306 KWD
08 Aug 2024 1 KWD = 3.2679 PAB 1 PAB = 0.306 KWD
09 Aug 2024 1 KWD = 3.2668 PAB 1 PAB = 0.3061 KWD
10 Aug 2024 1 KWD = 3.2676 PAB 1 PAB = 0.306 KWD
11 Aug 2024 1 KWD = 3.2679 PAB 1 PAB = 0.306 KWD
12 Aug 2024 1 KWD = 3.2664 PAB 1 PAB = 0.3061 KWD
13 Aug 2024 1 KWD = 3.2663 PAB 1 PAB = 0.3062 KWD
14 Aug 2024 1 KWD = 3.2666 PAB 1 PAB = 0.3061 KWD
15 Aug 2024 1 KWD = 3.2688 PAB 1 PAB = 0.3059 KWD
16 Aug 2024 1 KWD = 3.2689 PAB 1 PAB = 0.3059 KWD
17 Aug 2024 1 KWD = 3.257 PAB 1 PAB = 0.307 KWD
18 Aug 2024 1 KWD = 3.257 PAB 1 PAB = 0.307 KWD
19 Aug 2024 1 KWD = 3.2716 PAB 1 PAB = 0.3057 KWD
20 Aug 2024 1 KWD = 3.2708 PAB 1 PAB = 0.3057 KWD
21 Aug 2024 1 KWD = 3.2743 PAB 1 PAB = 0.3054 KWD
22 Aug 2024 1 KWD = 3.2742 PAB 1 PAB = 0.3054 KWD
23 Aug 2024 1 KWD = 3.2737 PAB 1 PAB = 0.3055 KWD
24 Aug 2024 1 KWD = 3.2486 PAB 1 PAB = 0.3078 KWD
25 Aug 2024 1 KWD = 3.2486 PAB 1 PAB = 0.3078 KWD
26 Aug 2024 1 KWD = 3.2741 PAB 1 PAB = 0.3054 KWD
27 Aug 2024 1 KWD = 3.275 PAB 1 PAB = 0.3053 KWD
28 Aug 2024 1 KWD = 3.2744 PAB 1 PAB = 0.3054 KWD
29 Aug 2024 1 KWD = 3.2751 PAB 1 PAB = 0.3053 KWD
30 Aug 2024 1 KWD = 3.2735 PAB 1 PAB = 0.3055 KWD
31 Aug 2024 1 KWD = 3.2719 PAB 1 PAB = 0.3056 KWD

Sep 2024

DateKWD-PABPAB-KWD
01 Sep 2024 1 KWD = 3.2767 PAB 1 PAB = 0.3052 KWD
02 Sep 2024 1 KWD = 3.2724 PAB 1 PAB = 0.3056 KWD
03 Sep 2024 1 KWD = 3.2718 PAB 1 PAB = 0.3056 KWD
04 Sep 2024 1 KWD = 3.2744 PAB 1 PAB = 0.3054 KWD
05 Sep 2024 1 KWD = 3.2729 PAB 1 PAB = 0.3055 KWD
06 Sep 2024 1 KWD = 3.2746 PAB 1 PAB = 0.3054 KWD
07 Sep 2024 1 KWD = 3.278 PAB 1 PAB = 0.3051 KWD
08 Sep 2024 1 KWD = 3.278 PAB 1 PAB = 0.3051 KWD
09 Sep 2024 1 KWD = 3.2741 PAB 1 PAB = 0.3054 KWD
10 Sep 2024 1 KWD = 3.2744 PAB 1 PAB = 0.3054 KWD
11 Sep 2024 1 KWD = 3.2727 PAB 1 PAB = 0.3056 KWD
12 Sep 2024 1 KWD = 3.275 PAB 1 PAB = 0.3053 KWD
13 Sep 2024 1 KWD = 3.2765 PAB 1 PAB = 0.3052 KWD
14 Sep 2024 1 KWD = 3.2769 PAB 1 PAB = 0.3052 KWD
15 Sep 2024 1 KWD = 3.2769 PAB 1 PAB = 0.3052 KWD
16 Sep 2024 1 KWD = 3.2819 PAB 1 PAB = 0.3047 KWD
17 Sep 2024 1 KWD = 3.2807 PAB 1 PAB = 0.3048 KWD
18 Sep 2024 1 KWD = 3.2808 PAB 1 PAB = 0.3048 KWD
19 Sep 2024 1 KWD = 3.2833 PAB 1 PAB = 0.3046 KWD
20 Sep 2024 1 KWD = 3.2792 PAB 1 PAB = 0.305 KWD
21 Sep 2024 1 KWD = 3.2728 PAB 1 PAB = 0.3055 KWD
22 Sep 2024 1 KWD = 3.2728 PAB 1 PAB = 0.3055 KWD
23 Sep 2024 1 KWD = 3.2756 PAB 1 PAB = 0.3053 KWD
24 Sep 2024 1 KWD = 3.2777 PAB 1 PAB = 0.3051 KWD
25 Sep 2024 1 KWD = 3.276 PAB 1 PAB = 0.3052 KWD
26 Sep 2024 1 KWD = 3.2779 PAB 1 PAB = 0.3051 KWD
27 Sep 2024 1 KWD = 3.2772 PAB 1 PAB = 0.3051 KWD
28 Sep 2024 1 KWD = 3.278 PAB 1 PAB = 0.3051 KWD
29 Sep 2024 1 KWD = 3.278 PAB 1 PAB = 0.3051 KWD
30 Sep 2024 1 KWD = 3.2774 PAB 1 PAB = 0.3051 KWD

Oct 2024

DateKWD-PABPAB-KWD
01 Oct 2024 1 KWD = 3.2708 PAB 1 PAB = 0.3057 KWD
02 Oct 2024 1 KWD = 3.2701 PAB 1 PAB = 0.3058 KWD
03 Oct 2024 1 KWD = 3.2707 PAB 1 PAB = 0.3057 KWD
04 Oct 2024 1 KWD = 3.2676 PAB 1 PAB = 0.306 KWD
05 Oct 2024 1 KWD = 3.278 PAB 1 PAB = 0.3051 KWD
06 Oct 2024 1 KWD = 3.278 PAB 1 PAB = 0.3051 KWD
07 Oct 2024 1 KWD = 3.2622 PAB 1 PAB = 0.3065 KWD
08 Oct 2024 1 KWD = 3.2634 PAB 1 PAB = 0.3064 KWD
09 Oct 2024 1 KWD = 3.2627 PAB 1 PAB = 0.3065 KWD
10 Oct 2024 1 KWD = 3.2634 PAB 1 PAB = 0.3064 KWD
11 Oct 2024 1 KWD = 3.2646 PAB 1 PAB = 0.3063 KWD
12 Oct 2024 1 KWD = 3.2583 PAB 1 PAB = 0.3069 KWD
13 Oct 2024 1 KWD = 3.2623 PAB 1 PAB = 0.3065 KWD
14 Oct 2024 1 KWD = 3.2617 PAB 1 PAB = 0.3066 KWD
15 Oct 2024 1 KWD = 3.2617 PAB 1 PAB = 0.3066 KWD
16 Oct 2024 1 KWD = 3.2619 PAB 1 PAB = 0.3066 KWD
17 Oct 2024 1 KWD = 3.2631 PAB 1 PAB = 0.3065 KWD
18 Oct 2024 1 KWD = 3.2629 PAB 1 PAB = 0.3065 KWD
19 Oct 2024 1 KWD = 3.253 PAB 1 PAB = 0.3074 KWD
20 Oct 2024 1 KWD = 3.253 PAB 1 PAB = 0.3074 KWD
21 Oct 2024 1 KWD = 3.2633 PAB 1 PAB = 0.3064 KWD
22 Oct 2024 1 KWD = 3.2638 PAB 1 PAB = 0.3064 KWD
23 Oct 2024 1 KWD = 3.2613 PAB 1 PAB = 0.3066 KWD
24 Oct 2024 1 KWD = 3.2641 PAB 1 PAB = 0.3064 KWD
25 Oct 2024 1 KWD = 3.2642 PAB 1 PAB = 0.3064 KWD
26 Oct 2024 1 KWD = 3.2708 PAB 1 PAB = 0.3057 KWD
27 Oct 2024 1 KWD = 3.2708 PAB 1 PAB = 0.3057 KWD
28 Oct 2024 1 KWD = 3.2604 PAB 1 PAB = 0.3067 KWD
29 Oct 2024 1 KWD = 3.2603 PAB 1 PAB = 0.3067 KWD
30 Oct 2024 1 KWD = 3.2637 PAB 1 PAB = 0.3064 KWD
31 Oct 2024 1 KWD = 3.2603 PAB 1 PAB = 0.3067 KWD

Nov 2024

DateKWD-PABPAB-KWD
01 Nov 2024 1 KWD = 3.264 PAB 1 PAB = 0.3064 KWD
02 Nov 2024 1 KWD = 3.2623 PAB 1 PAB = 0.3065 KWD
03 Nov 2024 1 KWD = 3.2577 PAB 1 PAB = 0.307 KWD
04 Nov 2024 1 KWD = 3.2665 PAB 1 PAB = 0.3061 KWD
05 Nov 2024 1 KWD = 3.2645 PAB 1 PAB = 0.3063 KWD
06 Nov 2024 1 KWD = 3.2579 PAB 1 PAB = 0.3069 KWD
07 Nov 2024 1 KWD = 3.259 PAB 1 PAB = 0.3068 KWD
08 Nov 2024 1 KWD = 3.2628 PAB 1 PAB = 0.3065 KWD
09 Nov 2024 1 KWD = 3.2792 PAB 1 PAB = 0.3049 KWD
10 Nov 2024 1 KWD = 3.2792 PAB 1 PAB = 0.3049 KWD
11 Nov 2024 1 KWD = 3.2561 PAB 1 PAB = 0.3071 KWD
12 Nov 2024 1 KWD = 3.2552 PAB 1 PAB = 0.3072 KWD
13 Nov 2024 1 KWD = 3.2537 PAB 1 PAB = 0.3073 KWD
14 Nov 2024 1 KWD = 3.2506 PAB 1 PAB = 0.3076 KWD
15 Nov 2024 1 KWD = 3.2542 PAB 1 PAB = 0.3073 KWD
16 Nov 2024 1 KWD = 3.2613 PAB 1 PAB = 0.3066 KWD
17 Nov 2024 1 KWD = 3.2613 PAB 1 PAB = 0.3066 KWD
18 Nov 2024 1 KWD = 3.2521 PAB 1 PAB = 0.3075 KWD
19 Nov 2024 1 KWD = 3.253 PAB 1 PAB = 0.3074 KWD
20 Nov 2024 1 KWD = 3.2521 PAB 1 PAB = 0.3075 KWD
21 Nov 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD
22 Nov 2024 1 KWD = 3.2511 PAB 1 PAB = 0.3076 KWD
23 Nov 2024 1 KWD = 3.2476 PAB 1 PAB = 0.3079 KWD
24 Nov 2024 1 KWD = 3.2476 PAB 1 PAB = 0.3079 KWD
25 Nov 2024 1 KWD = 3.2503 PAB 1 PAB = 0.3077 KWD
26 Nov 2024 1 KWD = 3.2413 PAB 1 PAB = 0.3085 KWD
27 Nov 2024 1 KWD = 3.2528 PAB 1 PAB = 0.3074 KWD
28 Nov 2024 1 KWD = 3.2513 PAB 1 PAB = 0.3076 KWD
29 Nov 2024 1 KWD = 3.2551 PAB 1 PAB = 0.3072 KWD
30 Nov 2024 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD

Dec 2024

DateKWD-PABPAB-KWD
01 Dec 2024 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
02 Dec 2024 1 KWD = 3.2509 PAB 1 PAB = 0.3076 KWD
03 Dec 2024 1 KWD = 3.2556 PAB 1 PAB = 0.3072 KWD
04 Dec 2024 1 KWD = 3.2524 PAB 1 PAB = 0.3075 KWD
05 Dec 2024 1 KWD = 3.2546 PAB 1 PAB = 0.3073 KWD
06 Dec 2024 1 KWD = 3.255 PAB 1 PAB = 0.3072 KWD
07 Dec 2024 1 KWD = 3.2581 PAB 1 PAB = 0.3069 KWD
08 Dec 2024 1 KWD = 3.2581 PAB 1 PAB = 0.3069 KWD
09 Dec 2024 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
10 Dec 2024 1 KWD = 3.253 PAB 1 PAB = 0.3074 KWD
11 Dec 2024 1 KWD = 3.2468 PAB 1 PAB = 0.308 KWD
12 Dec 2024 1 KWD = 3.2531 PAB 1 PAB = 0.3074 KWD
13 Dec 2024 1 KWD = 3.246 PAB 1 PAB = 0.3081 KWD
14 Dec 2024 1 KWD = 3.2414 PAB 1 PAB = 0.3085 KWD
15 Dec 2024 1 KWD = 3.2414 PAB 1 PAB = 0.3085 KWD
16 Dec 2024 1 KWD = 3.2476 PAB 1 PAB = 0.3079 KWD
17 Dec 2024 1 KWD = 3.251 PAB 1 PAB = 0.3076 KWD
18 Dec 2024 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD
19 Dec 2024 1 KWD = 3.2477 PAB 1 PAB = 0.3079 KWD
20 Dec 2024 1 KWD = 3.246 PAB 1 PAB = 0.3081 KWD
21 Dec 2024 1 KWD = 3.2344 PAB 1 PAB = 0.3092 KWD
22 Dec 2024 1 KWD = 3.2344 PAB 1 PAB = 0.3092 KWD
23 Dec 2024 1 KWD = 3.2485 PAB 1 PAB = 0.3078 KWD
24 Dec 2024 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
25 Dec 2024 1 KWD = 3.2397 PAB 1 PAB = 0.3087 KWD
26 Dec 2024 1 KWD = 3.2397 PAB 1 PAB = 0.3087 KWD
27 Dec 2024 1 KWD = 3.2456 PAB 1 PAB = 0.3081 KWD
28 Dec 2024 1 KWD = 3.2493 PAB 1 PAB = 0.3078 KWD
29 Dec 2024 1 KWD = 3.2493 PAB 1 PAB = 0.3078 KWD
30 Dec 2024 1 KWD = 3.2443 PAB 1 PAB = 0.3082 KWD
31 Dec 2024 1 KWD = 3.2448 PAB 1 PAB = 0.3082 KWD

KWD-PAB and PAB-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats