> KWD-OMR and OMR-KWD exchange rates - 2025

KWD-OMR and OMR-KWD exchange rates - 2025

KWD-OMR and OMR-KWD exchange rates

Check below the exchange rates for KWD-OMR and OMR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 1.248 OMR

1 OMR = 0.8013 KWD

1Y 2Y 3Y

KWD to OMROMR to KWD

Jan 2025

Date	KWD-OMR	OMR-KWD
01 Jan 2025	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD
02 Jan 2025	1 KWD = 1.2483 OMR	1 OMR = 0.8011 KWD
03 Jan 2025	1 KWD = 1.248 OMR	1 OMR = 0.8013 KWD
04 Jan 2025	1 KWD = 1.2471 OMR	1 OMR = 0.8018 KWD
05 Jan 2025	1 KWD = 1.2471 OMR	1 OMR = 0.8018 KWD
06 Jan 2025	1 KWD = 1.2487 OMR	1 OMR = 0.8008 KWD
07 Jan 2025	1 KWD = 1.2491 OMR	1 OMR = 0.8006 KWD
08 Jan 2025	1 KWD = 1.2485 OMR	1 OMR = 0.8009 KWD
09 Jan 2025	1 KWD = 1.2486 OMR	1 OMR = 0.8009 KWD
10 Jan 2025	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
11 Jan 2025	1 KWD = 1.2465 OMR	1 OMR = 0.8022 KWD
12 Jan 2025	1 KWD = 1.2465 OMR	1 OMR = 0.8022 KWD
13 Jan 2025	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
14 Jan 2025	1 KWD = 1.2474 OMR	1 OMR = 0.8017 KWD
15 Jan 2025	1 KWD = 1.2478 OMR	1 OMR = 0.8014 KWD
16 Jan 2025	1 KWD = 1.248 OMR	1 OMR = 0.8013 KWD
17 Jan 2025	1 KWD = 1.248 OMR	1 OMR = 0.8013 KWD
18 Jan 2025	1 KWD = 1.2433 OMR	1 OMR = 0.8043 KWD
19 Jan 2025	1 KWD = 1.2433 OMR	1 OMR = 0.8043 KWD
20 Jan 2025	1 KWD = 1.248 OMR	1 OMR = 0.8013 KWD
21 Jan 2025	1 KWD = 1.2482 OMR	1 OMR = 0.8012 KWD
22 Jan 2025	1 KWD = 1.2487 OMR	1 OMR = 0.8009 KWD
23 Jan 2025	1 KWD = 1.2488 OMR	1 OMR = 0.8008 KWD
24 Jan 2025	1 KWD = 1.2494 OMR	1 OMR = 0.8004 KWD
25 Jan 2025	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
26 Jan 2025	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
27 Jan 2025	1 KWD = 1.2498 OMR	1 OMR = 0.8001 KWD
28 Jan 2025	1 KWD = 1.2488 OMR	1 OMR = 0.8008 KWD
29 Jan 2025	1 KWD = 1.2483 OMR	1 OMR = 0.8011 KWD
30 Jan 2025	1 KWD = 1.2484 OMR	1 OMR = 0.8011 KWD
31 Jan 2025	1 KWD = 1.2482 OMR	1 OMR = 0.8012 KWD

Feb 2025

Date	KWD-OMR	OMR-KWD
01 Feb 2025	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
02 Feb 2025	1 KWD = 1.248 OMR	1 OMR = 0.8013 KWD
03 Feb 2025	1 KWD = 1.2472 OMR	1 OMR = 0.8018 KWD
04 Feb 2025	1 KWD = 1.2471 OMR	1 OMR = 0.8018 KWD
05 Feb 2025	1 KWD = 1.2483 OMR	1 OMR = 0.8011 KWD
06 Feb 2025	1 KWD = 1.2478 OMR	1 OMR = 0.8014 KWD
07 Feb 2025	1 KWD = 1.2479 OMR	1 OMR = 0.8013 KWD
08 Feb 2025	1 KWD = 1.2467 OMR	1 OMR = 0.8021 KWD
09 Feb 2025	1 KWD = 1.2467 OMR	1 OMR = 0.8021 KWD
10 Feb 2025	1 KWD = 1.2467 OMR	1 OMR = 0.8021 KWD
11 Feb 2025	1 KWD = 1.2465 OMR	1 OMR = 0.8022 KWD
12 Feb 2025	1 KWD = 1.2467 OMR	1 OMR = 0.8021 KWD
13 Feb 2025	1 KWD = 1.2465 OMR	1 OMR = 0.8022 KWD
14 Feb 2025	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
15 Feb 2025	1 KWD = 1.2479 OMR	1 OMR = 0.8014 KWD
16 Feb 2025	1 KWD = 1.2479 OMR	1 OMR = 0.8014 KWD
17 Feb 2025	1 KWD = 1.2482 OMR	1 OMR = 0.8012 KWD
18 Feb 2025	1 KWD = 1.2471 OMR	1 OMR = 0.8019 KWD
19 Feb 2025	1 KWD = 1.2465 OMR	1 OMR = 0.8022 KWD
20 Feb 2025	1 KWD = 1.2464 OMR	1 OMR = 0.8023 KWD
21 Feb 2025	1 KWD = 1.2475 OMR	1 OMR = 0.8016 KWD
22 Feb 2025	1 KWD = 1.2466 OMR	1 OMR = 0.8022 KWD
23 Feb 2025	1 KWD = 1.2466 OMR	1 OMR = 0.8022 KWD
24 Feb 2025	1 KWD = 1.2479 OMR	1 OMR = 0.8013 KWD
25 Feb 2025	1 KWD = 1.2482 OMR	1 OMR = 0.8012 KWD
26 Feb 2025	1 KWD = 1.2485 OMR	1 OMR = 0.8009 KWD
27 Feb 2025	1 KWD = 1.248 OMR	1 OMR = 0.8013 KWD
28 Feb 2025	1 KWD = 1.2473 OMR	1 OMR = 0.8017 KWD

Mar 2025

Date	KWD-OMR	OMR-KWD
01 Mar 2025	1 KWD = 1.2466 OMR	1 OMR = 0.8022 KWD
02 Mar 2025	1 KWD = 1.2439 OMR	1 OMR = 0.8039 KWD
03 Mar 2025	1 KWD = 1.2453 OMR	1 OMR = 0.803 KWD
04 Mar 2025	1 KWD = 1.2479 OMR	1 OMR = 0.8013 KWD
05 Mar 2025	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
06 Mar 2025	1 KWD = 1.2493 OMR	1 OMR = 0.8004 KWD
07 Mar 2025	1 KWD = 1.2494 OMR	1 OMR = 0.8004 KWD
08 Mar 2025	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD
09 Mar 2025	1 KWD = 1.2496 OMR	1 OMR = 0.8003 KWD
10 Mar 2025	1 KWD = 1.2472 OMR	1 OMR = 0.8018 KWD
11 Mar 2025	1 KWD = 1.2492 OMR	1 OMR = 0.8005 KWD
12 Mar 2025	1 KWD = 1.2497 OMR	1 OMR = 0.8002 KWD
13 Mar 2025	1 KWD = 1.2499 OMR	1 OMR = 0.8001 KWD
14 Mar 2025	1 KWD = 1.2493 OMR	1 OMR = 0.8004 KWD
15 Mar 2025	1 KWD = 1.2498 OMR	1 OMR = 0.8001 KWD
16 Mar 2025	1 KWD = 1.2468 OMR	1 OMR = 0.8021 KWD
17 Mar 2025	1 KWD = 1.2501 OMR	1 OMR = 0.7999 KWD
18 Mar 2025	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
19 Mar 2025	1 KWD = 1.2499 OMR	1 OMR = 0.8 KWD
20 Mar 2025	1 KWD = 1.2492 OMR	1 OMR = 0.8005 KWD
21 Mar 2025	1 KWD = 1.2492 OMR	1 OMR = 0.8005 KWD
22 Mar 2025	1 KWD = 1.2419 OMR	1 OMR = 0.8052 KWD
23 Mar 2025	1 KWD = 1.2491 OMR	1 OMR = 0.8006 KWD
24 Mar 2025	1 KWD = 1.2455 OMR	1 OMR = 0.8029 KWD
25 Mar 2025	1 KWD = 1.2476 OMR	1 OMR = 0.8015 KWD
26 Mar 2025	1 KWD = 1.2487 OMR	1 OMR = 0.8009 KWD
27 Mar 2025	1 KWD = 1.2487 OMR	1 OMR = 0.8008 KWD
28 Mar 2025	1 KWD = 1.2486 OMR	1 OMR = 0.8009 KWD
29 Mar 2025	1 KWD = 1.2487 OMR	1 OMR = 0.8008 KWD
30 Mar 2025	1 KWD = 1.2447 OMR	1 OMR = 0.8034 KWD
31 Mar 2025	1 KWD = 1.2492 OMR	1 OMR = 0.8005 KWD

Apr 2025

Date	KWD-OMR	OMR-KWD
01 Apr 2025	1 KWD = 1.2489 OMR	1 OMR = 0.8007 KWD
02 Apr 2025	1 KWD = 1.2488 OMR	1 OMR = 0.8008 KWD
03 Apr 2025	1 KWD = 1.2486 OMR	1 OMR = 0.8009 KWD
04 Apr 2025	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD

KWD-OMR and OMR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News