> KWD-OMR and OMR-KWD exchange rates - 2024

KWD-OMR and OMR-KWD exchange rates - 2024

KWD-OMR and OMR-KWD exchange rates

Check below the exchange rates for KWD-OMR and OMR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 1.2542 OMR

1 OMR = 0.7973 KWD

1Y 2Y 3Y

KWD to OMROMR to KWD

Jan 2024

Date	KWD-OMR	OMR-KWD
01 Jan 2024	1 KWD = 1.2528 OMR	1 OMR = 0.7982 KWD
02 Jan 2024	1 KWD = 1.252 OMR	1 OMR = 0.7987 KWD
03 Jan 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
04 Jan 2024	1 KWD = 1.2518 OMR	1 OMR = 0.7988 KWD
05 Jan 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
06 Jan 2024	1 KWD = 1.2469 OMR	1 OMR = 0.802 KWD
07 Jan 2024	1 KWD = 1.2469 OMR	1 OMR = 0.802 KWD
08 Jan 2024	1 KWD = 1.2518 OMR	1 OMR = 0.7989 KWD
09 Jan 2024	1 KWD = 1.2521 OMR	1 OMR = 0.7987 KWD
10 Jan 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
11 Jan 2024	1 KWD = 1.2529 OMR	1 OMR = 0.7981 KWD
12 Jan 2024	1 KWD = 1.2524 OMR	1 OMR = 0.7984 KWD
13 Jan 2024	1 KWD = 1.2526 OMR	1 OMR = 0.7983 KWD
14 Jan 2024	1 KWD = 1.2526 OMR	1 OMR = 0.7983 KWD
15 Jan 2024	1 KWD = 1.2526 OMR	1 OMR = 0.7984 KWD
16 Jan 2024	1 KWD = 1.2513 OMR	1 OMR = 0.7992 KWD
17 Jan 2024	1 KWD = 1.2505 OMR	1 OMR = 0.7997 KWD
18 Jan 2024	1 KWD = 1.2509 OMR	1 OMR = 0.7994 KWD
19 Jan 2024	1 KWD = 1.2504 OMR	1 OMR = 0.7998 KWD
20 Jan 2024	1 KWD = 1.2473 OMR	1 OMR = 0.8017 KWD
21 Jan 2024	1 KWD = 1.2473 OMR	1 OMR = 0.8017 KWD
22 Jan 2024	1 KWD = 1.2512 OMR	1 OMR = 0.7992 KWD
23 Jan 2024	1 KWD = 1.2513 OMR	1 OMR = 0.7992 KWD
24 Jan 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
25 Jan 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
26 Jan 2024	1 KWD = 1.2515 OMR	1 OMR = 0.7991 KWD
27 Jan 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
28 Jan 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
29 Jan 2024	1 KWD = 1.2511 OMR	1 OMR = 0.7993 KWD
30 Jan 2024	1 KWD = 1.2513 OMR	1 OMR = 0.7992 KWD
31 Jan 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD

Feb 2024

Date	KWD-OMR	OMR-KWD
01 Feb 2024	1 KWD = 1.2516 OMR	1 OMR = 0.799 KWD
02 Feb 2024	1 KWD = 1.2523 OMR	1 OMR = 0.7985 KWD
03 Feb 2024	1 KWD = 1.2607 OMR	1 OMR = 0.7932 KWD
04 Feb 2024	1 KWD = 1.2607 OMR	1 OMR = 0.7932 KWD
05 Feb 2024	1 KWD = 1.2508 OMR	1 OMR = 0.7995 KWD
06 Feb 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
07 Feb 2024	1 KWD = 1.2504 OMR	1 OMR = 0.7997 KWD
08 Feb 2024	1 KWD = 1.2499 OMR	1 OMR = 0.8 KWD
09 Feb 2024	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD
10 Feb 2024	1 KWD = 1.2502 OMR	1 OMR = 0.7999 KWD
11 Feb 2024	1 KWD = 1.2502 OMR	1 OMR = 0.7999 KWD
12 Feb 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
13 Feb 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
14 Feb 2024	1 KWD = 1.2487 OMR	1 OMR = 0.8008 KWD
15 Feb 2024	1 KWD = 1.2495 OMR	1 OMR = 0.8003 KWD
16 Feb 2024	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD
17 Feb 2024	1 KWD = 1.2453 OMR	1 OMR = 0.803 KWD
18 Feb 2024	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD
19 Feb 2024	1 KWD = 1.2501 OMR	1 OMR = 0.7999 KWD
20 Feb 2024	1 KWD = 1.2507 OMR	1 OMR = 0.7995 KWD
21 Feb 2024	1 KWD = 1.2512 OMR	1 OMR = 0.7992 KWD
22 Feb 2024	1 KWD = 1.2511 OMR	1 OMR = 0.7993 KWD
23 Feb 2024	1 KWD = 1.2509 OMR	1 OMR = 0.7994 KWD
24 Feb 2024	1 KWD = 1.2509 OMR	1 OMR = 0.7994 KWD
25 Feb 2024	1 KWD = 1.2509 OMR	1 OMR = 0.7994 KWD
26 Feb 2024	1 KWD = 1.2511 OMR	1 OMR = 0.7993 KWD
27 Feb 2024	1 KWD = 1.2512 OMR	1 OMR = 0.7992 KWD
28 Feb 2024	1 KWD = 1.251 OMR	1 OMR = 0.7994 KWD
29 Feb 2024	1 KWD = 1.251 OMR	1 OMR = 0.7994 KWD

Mar 2024

Date	KWD-OMR	OMR-KWD
01 Mar 2024	1 KWD = 1.2506 OMR	1 OMR = 0.7996 KWD
02 Mar 2024	1 KWD = 1.2507 OMR	1 OMR = 0.7996 KWD
03 Mar 2024	1 KWD = 1.2507 OMR	1 OMR = 0.7996 KWD
04 Mar 2024	1 KWD = 1.2515 OMR	1 OMR = 0.7991 KWD
05 Mar 2024	1 KWD = 1.251 OMR	1 OMR = 0.7994 KWD
06 Mar 2024	1 KWD = 1.2511 OMR	1 OMR = 0.7993 KWD
07 Mar 2024	1 KWD = 1.2526 OMR	1 OMR = 0.7983 KWD
08 Mar 2024	1 KWD = 1.2532 OMR	1 OMR = 0.798 KWD
09 Mar 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
10 Mar 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
11 Mar 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
12 Mar 2024	1 KWD = 1.2529 OMR	1 OMR = 0.7981 KWD
13 Mar 2024	1 KWD = 1.253 OMR	1 OMR = 0.7981 KWD
14 Mar 2024	1 KWD = 1.2531 OMR	1 OMR = 0.798 KWD
15 Mar 2024	1 KWD = 1.2522 OMR	1 OMR = 0.7986 KWD
16 Mar 2024	1 KWD = 1.2523 OMR	1 OMR = 0.7986 KWD
17 Mar 2024	1 KWD = 1.2523 OMR	1 OMR = 0.7986 KWD
18 Mar 2024	1 KWD = 1.2526 OMR	1 OMR = 0.7984 KWD
19 Mar 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
20 Mar 2024	1 KWD = 1.2516 OMR	1 OMR = 0.799 KWD
21 Mar 2024	1 KWD = 1.2522 OMR	1 OMR = 0.7986 KWD
22 Mar 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
23 Mar 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
24 Mar 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
25 Mar 2024	1 KWD = 1.2513 OMR	1 OMR = 0.7992 KWD
26 Mar 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
27 Mar 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
28 Mar 2024	1 KWD = 1.2512 OMR	1 OMR = 0.7992 KWD
29 Mar 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
30 Mar 2024	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD
31 Mar 2024	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD

Apr 2024

Date	KWD-OMR	OMR-KWD
01 Apr 2024	1 KWD = 1.2511 OMR	1 OMR = 0.7993 KWD
02 Apr 2024	1 KWD = 1.2511 OMR	1 OMR = 0.7993 KWD
03 Apr 2024	1 KWD = 1.251 OMR	1 OMR = 0.7994 KWD
04 Apr 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
05 Apr 2024	1 KWD = 1.2516 OMR	1 OMR = 0.799 KWD
06 Apr 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
07 Apr 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
08 Apr 2024	1 KWD = 1.2516 OMR	1 OMR = 0.7989 KWD
09 Apr 2024	1 KWD = 1.2521 OMR	1 OMR = 0.7986 KWD
10 Apr 2024	1 KWD = 1.2523 OMR	1 OMR = 0.7986 KWD
11 Apr 2024	1 KWD = 1.2507 OMR	1 OMR = 0.7995 KWD
12 Apr 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
13 Apr 2024	1 KWD = 1.2502 OMR	1 OMR = 0.7999 KWD
14 Apr 2024	1 KWD = 1.2473 OMR	1 OMR = 0.8017 KWD
15 Apr 2024	1 KWD = 1.2501 OMR	1 OMR = 0.8 KWD
16 Apr 2024	1 KWD = 1.2491 OMR	1 OMR = 0.8006 KWD
17 Apr 2024	1 KWD = 1.249 OMR	1 OMR = 0.8006 KWD
18 Apr 2024	1 KWD = 1.2488 OMR	1 OMR = 0.8007 KWD
19 Apr 2024	1 KWD = 1.2486 OMR	1 OMR = 0.8009 KWD
20 Apr 2024	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
21 Apr 2024	1 KWD = 1.2484 OMR	1 OMR = 0.801 KWD
22 Apr 2024	1 KWD = 1.249 OMR	1 OMR = 0.8006 KWD
23 Apr 2024	1 KWD = 1.2495 OMR	1 OMR = 0.8003 KWD
24 Apr 2024	1 KWD = 1.2499 OMR	1 OMR = 0.8 KWD
25 Apr 2024	1 KWD = 1.2508 OMR	1 OMR = 0.7995 KWD
26 Apr 2024	1 KWD = 1.2502 OMR	1 OMR = 0.7999 KWD
27 Apr 2024	1 KWD = 1.2485 OMR	1 OMR = 0.801 KWD
28 Apr 2024	1 KWD = 1.2485 OMR	1 OMR = 0.801 KWD
29 Apr 2024	1 KWD = 1.2502 OMR	1 OMR = 0.7998 KWD
30 Apr 2024	1 KWD = 1.25 OMR	1 OMR = 0.8 KWD

May 2024

Date	KWD-OMR	OMR-KWD
01 May 2024	1 KWD = 1.2492 OMR	1 OMR = 0.8005 KWD
02 May 2024	1 KWD = 1.2507 OMR	1 OMR = 0.7995 KWD
03 May 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
04 May 2024	1 KWD = 1.2509 OMR	1 OMR = 0.7994 KWD
05 May 2024	1 KWD = 1.2509 OMR	1 OMR = 0.7994 KWD
06 May 2024	1 KWD = 1.2521 OMR	1 OMR = 0.7987 KWD
07 May 2024	1 KWD = 1.252 OMR	1 OMR = 0.7987 KWD
08 May 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
09 May 2024	1 KWD = 1.251 OMR	1 OMR = 0.7993 KWD
10 May 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
11 May 2024	1 KWD = 1.2512 OMR	1 OMR = 0.7992 KWD
12 May 2024	1 KWD = 1.2491 OMR	1 OMR = 0.8006 KWD
13 May 2024	1 KWD = 1.2516 OMR	1 OMR = 0.799 KWD
14 May 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
15 May 2024	1 KWD = 1.2527 OMR	1 OMR = 0.7983 KWD
16 May 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
17 May 2024	1 KWD = 1.2528 OMR	1 OMR = 0.7982 KWD
18 May 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
19 May 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
20 May 2024	1 KWD = 1.254 OMR	1 OMR = 0.7974 KWD
21 May 2024	1 KWD = 1.2541 OMR	1 OMR = 0.7974 KWD
22 May 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
23 May 2024	1 KWD = 1.2538 OMR	1 OMR = 0.7976 KWD
24 May 2024	1 KWD = 1.2534 OMR	1 OMR = 0.7979 KWD
25 May 2024	1 KWD = 1.2529 OMR	1 OMR = 0.7981 KWD
26 May 2024	1 KWD = 1.2529 OMR	1 OMR = 0.7981 KWD
27 May 2024	1 KWD = 1.2541 OMR	1 OMR = 0.7974 KWD
28 May 2024	1 KWD = 1.2548 OMR	1 OMR = 0.7969 KWD
29 May 2024	1 KWD = 1.2542 OMR	1 OMR = 0.7973 KWD
30 May 2024	1 KWD = 1.2542 OMR	1 OMR = 0.7973 KWD
31 May 2024	1 KWD = 1.2542 OMR	1 OMR = 0.7973 KWD

Jun 2024

Date	KWD-OMR	OMR-KWD
01 Jun 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
02 Jun 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
03 Jun 2024	1 KWD = 1.2555 OMR	1 OMR = 0.7965 KWD
04 Jun 2024	1 KWD = 1.2565 OMR	1 OMR = 0.7958 KWD
05 Jun 2024	1 KWD = 1.2562 OMR	1 OMR = 0.7961 KWD
06 Jun 2024	1 KWD = 1.2564 OMR	1 OMR = 0.7959 KWD
07 Jun 2024	1 KWD = 1.2569 OMR	1 OMR = 0.7956 KWD
08 Jun 2024	1 KWD = 1.2556 OMR	1 OMR = 0.7964 KWD
09 Jun 2024	1 KWD = 1.2556 OMR	1 OMR = 0.7964 KWD
10 Jun 2024	1 KWD = 1.2553 OMR	1 OMR = 0.7966 KWD
11 Jun 2024	1 KWD = 1.2553 OMR	1 OMR = 0.7966 KWD
12 Jun 2024	1 KWD = 1.2557 OMR	1 OMR = 0.7964 KWD
13 Jun 2024	1 KWD = 1.2562 OMR	1 OMR = 0.7961 KWD
14 Jun 2024	1 KWD = 1.2555 OMR	1 OMR = 0.7965 KWD
15 Jun 2024	1 KWD = 1.253 OMR	1 OMR = 0.7981 KWD
16 Jun 2024	1 KWD = 1.253 OMR	1 OMR = 0.7981 KWD
17 Jun 2024	1 KWD = 1.2549 OMR	1 OMR = 0.7969 KWD
18 Jun 2024	1 KWD = 1.2549 OMR	1 OMR = 0.7969 KWD
19 Jun 2024	1 KWD = 1.2559 OMR	1 OMR = 0.7963 KWD
20 Jun 2024	1 KWD = 1.2555 OMR	1 OMR = 0.7965 KWD
21 Jun 2024	1 KWD = 1.2548 OMR	1 OMR = 0.7969 KWD
22 Jun 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
23 Jun 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
24 Jun 2024	1 KWD = 1.2553 OMR	1 OMR = 0.7967 KWD
25 Jun 2024	1 KWD = 1.2554 OMR	1 OMR = 0.7965 KWD
26 Jun 2024	1 KWD = 1.255 OMR	1 OMR = 0.7968 KWD
27 Jun 2024	1 KWD = 1.255 OMR	1 OMR = 0.7968 KWD
28 Jun 2024	1 KWD = 1.2547 OMR	1 OMR = 0.797 KWD
29 Jun 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD
30 Jun 2024	1 KWD = 1.2536 OMR	1 OMR = 0.7977 KWD

Jul 2024

Date	KWD-OMR	OMR-KWD
01 Jul 2024	1 KWD = 1.2562 OMR	1 OMR = 0.7961 KWD
02 Jul 2024	1 KWD = 1.2558 OMR	1 OMR = 0.7963 KWD
03 Jul 2024	1 KWD = 1.2555 OMR	1 OMR = 0.7965 KWD
04 Jul 2024	1 KWD = 1.2567 OMR	1 OMR = 0.7958 KWD
05 Jul 2024	1 KWD = 1.2575 OMR	1 OMR = 0.7952 KWD
06 Jul 2024	1 KWD = 1.2574 OMR	1 OMR = 0.7953 KWD
07 Jul 2024	1 KWD = 1.256 OMR	1 OMR = 0.7962 KWD
08 Jul 2024	1 KWD = 1.2576 OMR	1 OMR = 0.7952 KWD
09 Jul 2024	1 KWD = 1.2581 OMR	1 OMR = 0.7948 KWD
10 Jul 2024	1 KWD = 1.2576 OMR	1 OMR = 0.7952 KWD
11 Jul 2024	1 KWD = 1.2577 OMR	1 OMR = 0.7951 KWD
12 Jul 2024	1 KWD = 1.2591 OMR	1 OMR = 0.7942 KWD
13 Jul 2024	1 KWD = 1.2577 OMR	1 OMR = 0.7951 KWD
14 Jul 2024	1 KWD = 1.2577 OMR	1 OMR = 0.7951 KWD
15 Jul 2024	1 KWD = 1.2593 OMR	1 OMR = 0.7941 KWD
16 Jul 2024	1 KWD = 1.2593 OMR	1 OMR = 0.7941 KWD
17 Jul 2024	1 KWD = 1.26 OMR	1 OMR = 0.7937 KWD
18 Jul 2024	1 KWD = 1.2599 OMR	1 OMR = 0.7937 KWD
19 Jul 2024	1 KWD = 1.2591 OMR	1 OMR = 0.7942 KWD
20 Jul 2024	1 KWD = 1.2577 OMR	1 OMR = 0.7951 KWD
21 Jul 2024	1 KWD = 1.2577 OMR	1 OMR = 0.7951 KWD
22 Jul 2024	1 KWD = 1.2589 OMR	1 OMR = 0.7943 KWD
23 Jul 2024	1 KWD = 1.259 OMR	1 OMR = 0.7943 KWD
24 Jul 2024	1 KWD = 1.2591 OMR	1 OMR = 0.7942 KWD
25 Jul 2024	1 KWD = 1.259 OMR	1 OMR = 0.7943 KWD
26 Jul 2024	1 KWD = 1.2583 OMR	1 OMR = 0.7947 KWD
27 Jul 2024	1 KWD = 1.2569 OMR	1 OMR = 0.7956 KWD
28 Jul 2024	1 KWD = 1.2569 OMR	1 OMR = 0.7956 KWD
29 Jul 2024	1 KWD = 1.2584 OMR	1 OMR = 0.7947 KWD
30 Jul 2024	1 KWD = 1.2588 OMR	1 OMR = 0.7944 KWD
31 Jul 2024	1 KWD = 1.2597 OMR	1 OMR = 0.7939 KWD

Aug 2024

Date	KWD-OMR	OMR-KWD
01 Aug 2024	1 KWD = 1.2591 OMR	1 OMR = 0.7942 KWD
02 Aug 2024	1 KWD = 1.2603 OMR	1 OMR = 0.7935 KWD
03 Aug 2024	1 KWD = 1.2601 OMR	1 OMR = 0.7936 KWD
04 Aug 2024	1 KWD = 1.2601 OMR	1 OMR = 0.7936 KWD
05 Aug 2024	1 KWD = 1.2607 OMR	1 OMR = 0.7932 KWD
06 Aug 2024	1 KWD = 1.2593 OMR	1 OMR = 0.7941 KWD
07 Aug 2024	1 KWD = 1.258 OMR	1 OMR = 0.7949 KWD
08 Aug 2024	1 KWD = 1.2582 OMR	1 OMR = 0.7948 KWD
09 Aug 2024	1 KWD = 1.2575 OMR	1 OMR = 0.7952 KWD
10 Aug 2024	1 KWD = 1.2562 OMR	1 OMR = 0.7961 KWD
11 Aug 2024	1 KWD = 1.2563 OMR	1 OMR = 0.796 KWD
12 Aug 2024	1 KWD = 1.2571 OMR	1 OMR = 0.7955 KWD
13 Aug 2024	1 KWD = 1.2572 OMR	1 OMR = 0.7954 KWD
14 Aug 2024	1 KWD = 1.2575 OMR	1 OMR = 0.7952 KWD
15 Aug 2024	1 KWD = 1.2583 OMR	1 OMR = 0.7947 KWD
16 Aug 2024	1 KWD = 1.2582 OMR	1 OMR = 0.7948 KWD
17 Aug 2024	1 KWD = 1.2575 OMR	1 OMR = 0.7952 KWD
18 Aug 2024	1 KWD = 1.2575 OMR	1 OMR = 0.7952 KWD
19 Aug 2024	1 KWD = 1.2593 OMR	1 OMR = 0.7941 KWD
20 Aug 2024	1 KWD = 1.2594 OMR	1 OMR = 0.794 KWD
21 Aug 2024	1 KWD = 1.2594 OMR	1 OMR = 0.794 KWD
22 Aug 2024	1 KWD = 1.2595 OMR	1 OMR = 0.794 KWD
23 Aug 2024	1 KWD = 1.2597 OMR	1 OMR = 0.7938 KWD
24 Aug 2024	1 KWD = 1.2587 OMR	1 OMR = 0.7945 KWD
25 Aug 2024	1 KWD = 1.2587 OMR	1 OMR = 0.7945 KWD
26 Aug 2024	1 KWD = 1.26 OMR	1 OMR = 0.7936 KWD
27 Aug 2024	1 KWD = 1.2608 OMR	1 OMR = 0.7931 KWD
28 Aug 2024	1 KWD = 1.2609 OMR	1 OMR = 0.7931 KWD
29 Aug 2024	1 KWD = 1.2606 OMR	1 OMR = 0.7933 KWD
30 Aug 2024	1 KWD = 1.2602 OMR	1 OMR = 0.7935 KWD
31 Aug 2024	1 KWD = 1.2593 OMR	1 OMR = 0.7941 KWD

Sep 2024

Date	KWD-OMR	OMR-KWD
01 Sep 2024	1 KWD = 1.2577 OMR	1 OMR = 0.7951 KWD
02 Sep 2024	1 KWD = 1.2597 OMR	1 OMR = 0.7938 KWD
03 Sep 2024	1 KWD = 1.2597 OMR	1 OMR = 0.7938 KWD
04 Sep 2024	1 KWD = 1.2597 OMR	1 OMR = 0.7938 KWD
05 Sep 2024	1 KWD = 1.2602 OMR	1 OMR = 0.7935 KWD
06 Sep 2024	1 KWD = 1.2604 OMR	1 OMR = 0.7934 KWD
07 Sep 2024	1 KWD = 1.2595 OMR	1 OMR = 0.794 KWD
08 Sep 2024	1 KWD = 1.2595 OMR	1 OMR = 0.794 KWD
09 Sep 2024	1 KWD = 1.2606 OMR	1 OMR = 0.7933 KWD
10 Sep 2024	1 KWD = 1.26 OMR	1 OMR = 0.7937 KWD
11 Sep 2024	1 KWD = 1.2601 OMR	1 OMR = 0.7936 KWD
12 Sep 2024	1 KWD = 1.2602 OMR	1 OMR = 0.7935 KWD
13 Sep 2024	1 KWD = 1.2613 OMR	1 OMR = 0.7928 KWD
14 Sep 2024	1 KWD = 1.2611 OMR	1 OMR = 0.793 KWD
15 Sep 2024	1 KWD = 1.2595 OMR	1 OMR = 0.794 KWD
16 Sep 2024	1 KWD = 1.2627 OMR	1 OMR = 0.7919 KWD
17 Sep 2024	1 KWD = 1.2626 OMR	1 OMR = 0.792 KWD
18 Sep 2024	1 KWD = 1.2624 OMR	1 OMR = 0.7921 KWD
19 Sep 2024	1 KWD = 1.262 OMR	1 OMR = 0.7924 KWD
20 Sep 2024	1 KWD = 1.262 OMR	1 OMR = 0.7924 KWD
21 Sep 2024	1 KWD = 1.2604 OMR	1 OMR = 0.7934 KWD
22 Sep 2024	1 KWD = 1.2604 OMR	1 OMR = 0.7934 KWD
23 Sep 2024	1 KWD = 1.2618 OMR	1 OMR = 0.7925 KWD
24 Sep 2024	1 KWD = 1.2613 OMR	1 OMR = 0.7928 KWD
25 Sep 2024	1 KWD = 1.261 OMR	1 OMR = 0.793 KWD
26 Sep 2024	1 KWD = 1.2616 OMR	1 OMR = 0.7926 KWD
27 Sep 2024	1 KWD = 1.2618 OMR	1 OMR = 0.7925 KWD
28 Sep 2024	1 KWD = 1.2608 OMR	1 OMR = 0.7932 KWD
29 Sep 2024	1 KWD = 1.2608 OMR	1 OMR = 0.7932 KWD
30 Sep 2024	1 KWD = 1.2618 OMR	1 OMR = 0.7925 KWD

Oct 2024

Date	KWD-OMR	OMR-KWD
01 Oct 2024	1 KWD = 1.2604 OMR	1 OMR = 0.7934 KWD
02 Oct 2024	1 KWD = 1.2595 OMR	1 OMR = 0.794 KWD
03 Oct 2024	1 KWD = 1.2587 OMR	1 OMR = 0.7945 KWD
04 Oct 2024	1 KWD = 1.2585 OMR	1 OMR = 0.7946 KWD
05 Oct 2024	1 KWD = 1.2569 OMR	1 OMR = 0.7956 KWD
06 Oct 2024	1 KWD = 1.2569 OMR	1 OMR = 0.7956 KWD
07 Oct 2024	1 KWD = 1.2566 OMR	1 OMR = 0.7958 KWD
08 Oct 2024	1 KWD = 1.2561 OMR	1 OMR = 0.7961 KWD
09 Oct 2024	1 KWD = 1.256 OMR	1 OMR = 0.7962 KWD
10 Oct 2024	1 KWD = 1.2558 OMR	1 OMR = 0.7963 KWD
11 Oct 2024	1 KWD = 1.256 OMR	1 OMR = 0.7962 KWD
12 Oct 2024	1 KWD = 1.2558 OMR	1 OMR = 0.7963 KWD
13 Oct 2024	1 KWD = 1.2542 OMR	1 OMR = 0.7973 KWD
14 Oct 2024	1 KWD = 1.2553 OMR	1 OMR = 0.7966 KWD
15 Oct 2024	1 KWD = 1.2554 OMR	1 OMR = 0.7966 KWD
16 Oct 2024	1 KWD = 1.2559 OMR	1 OMR = 0.7962 KWD
17 Oct 2024	1 KWD = 1.2565 OMR	1 OMR = 0.7959 KWD
18 Oct 2024	1 KWD = 1.256 OMR	1 OMR = 0.7962 KWD
19 Oct 2024	1 KWD = 1.2549 OMR	1 OMR = 0.7969 KWD
20 Oct 2024	1 KWD = 1.2549 OMR	1 OMR = 0.7969 KWD
21 Oct 2024	1 KWD = 1.2567 OMR	1 OMR = 0.7958 KWD
22 Oct 2024	1 KWD = 1.2562 OMR	1 OMR = 0.796 KWD
23 Oct 2024	1 KWD = 1.2558 OMR	1 OMR = 0.7963 KWD
24 Oct 2024	1 KWD = 1.2565 OMR	1 OMR = 0.7959 KWD
25 Oct 2024	1 KWD = 1.2566 OMR	1 OMR = 0.7958 KWD
26 Oct 2024	1 KWD = 1.2566 OMR	1 OMR = 0.7958 KWD
27 Oct 2024	1 KWD = 1.2566 OMR	1 OMR = 0.7958 KWD
28 Oct 2024	1 KWD = 1.2558 OMR	1 OMR = 0.7963 KWD
29 Oct 2024	1 KWD = 1.2551 OMR	1 OMR = 0.7968 KWD
30 Oct 2024	1 KWD = 1.2556 OMR	1 OMR = 0.7964 KWD
31 Oct 2024	1 KWD = 1.2559 OMR	1 OMR = 0.7963 KWD

Nov 2024

Date	KWD-OMR	OMR-KWD
01 Nov 2024	1 KWD = 1.2564 OMR	1 OMR = 0.7959 KWD
02 Nov 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
03 Nov 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
04 Nov 2024	1 KWD = 1.2568 OMR	1 OMR = 0.7957 KWD
05 Nov 2024	1 KWD = 1.2567 OMR	1 OMR = 0.7958 KWD
06 Nov 2024	1 KWD = 1.2545 OMR	1 OMR = 0.7971 KWD
07 Nov 2024	1 KWD = 1.2552 OMR	1 OMR = 0.7967 KWD
08 Nov 2024	1 KWD = 1.2556 OMR	1 OMR = 0.7964 KWD
09 Nov 2024	1 KWD = 1.2548 OMR	1 OMR = 0.7969 KWD
10 Nov 2024	1 KWD = 1.2548 OMR	1 OMR = 0.7969 KWD
11 Nov 2024	1 KWD = 1.2534 OMR	1 OMR = 0.7978 KWD
12 Nov 2024	1 KWD = 1.2526 OMR	1 OMR = 0.7983 KWD
13 Nov 2024	1 KWD = 1.2518 OMR	1 OMR = 0.7988 KWD
14 Nov 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
15 Nov 2024	1 KWD = 1.2521 OMR	1 OMR = 0.7987 KWD
16 Nov 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
17 Nov 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
18 Nov 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
19 Nov 2024	1 KWD = 1.2523 OMR	1 OMR = 0.7985 KWD
20 Nov 2024	1 KWD = 1.252 OMR	1 OMR = 0.7987 KWD
21 Nov 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
22 Nov 2024	1 KWD = 1.2505 OMR	1 OMR = 0.7997 KWD
23 Nov 2024	1 KWD = 1.2507 OMR	1 OMR = 0.7995 KWD
24 Nov 2024	1 KWD = 1.2501 OMR	1 OMR = 0.7999 KWD
25 Nov 2024	1 KWD = 1.251 OMR	1 OMR = 0.7993 KWD
26 Nov 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
27 Nov 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
28 Nov 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
29 Nov 2024	1 KWD = 1.2525 OMR	1 OMR = 0.7984 KWD
30 Nov 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD

Dec 2024

Date	KWD-OMR	OMR-KWD
01 Dec 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
02 Dec 2024	1 KWD = 1.2521 OMR	1 OMR = 0.7986 KWD
03 Dec 2024	1 KWD = 1.2527 OMR	1 OMR = 0.7983 KWD
04 Dec 2024	1 KWD = 1.2514 OMR	1 OMR = 0.7991 KWD
05 Dec 2024	1 KWD = 1.2521 OMR	1 OMR = 0.7987 KWD
06 Dec 2024	1 KWD = 1.2527 OMR	1 OMR = 0.7982 KWD
07 Dec 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
08 Dec 2024	1 KWD = 1.2519 OMR	1 OMR = 0.7988 KWD
09 Dec 2024	1 KWD = 1.2525 OMR	1 OMR = 0.7984 KWD
10 Dec 2024	1 KWD = 1.2517 OMR	1 OMR = 0.7989 KWD
11 Dec 2024	1 KWD = 1.2513 OMR	1 OMR = 0.7992 KWD
12 Dec 2024	1 KWD = 1.2513 OMR	1 OMR = 0.7992 KWD
13 Dec 2024	1 KWD = 1.2503 OMR	1 OMR = 0.7998 KWD
14 Dec 2024	1 KWD = 1.2497 OMR	1 OMR = 0.8002 KWD
15 Dec 2024	1 KWD = 1.2497 OMR	1 OMR = 0.8002 KWD
16 Dec 2024	1 KWD = 1.251 OMR	1 OMR = 0.7994 KWD
17 Dec 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
18 Dec 2024	1 KWD = 1.2515 OMR	1 OMR = 0.799 KWD
19 Dec 2024	1 KWD = 1.2501 OMR	1 OMR = 0.7999 KWD
20 Dec 2024	1 KWD = 1.2499 OMR	1 OMR = 0.8 KWD
21 Dec 2024	1 KWD = 1.2495 OMR	1 OMR = 0.8003 KWD
22 Dec 2024	1 KWD = 1.2495 OMR	1 OMR = 0.8003 KWD

KWD-OMR and OMR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News