> KWD-NZD and NZD-KWD exchange rates - 2025

KWD-NZD and NZD-KWD exchange rates - 2025

KWD-NZD and NZD-KWD exchange rates

Check below the exchange rates for KWD-NZD and NZD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 5.7127 NZD

1 NZD = 0.1751 KWD

1Y 2Y 3Y

KWD to NZDNZD to KWD

Jan 2025

Date	KWD-NZD	NZD-KWD
01 Jan 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 Jan 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 Jan 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 Jan 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 Jan 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 Jan 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 Jan 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 Jan 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 Jan 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 Jan 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 Jan 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 Jan 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 Jan 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 Jan 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 Jan 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 Jan 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 Jan 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 Jan 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 Jan 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 Jan 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 Jan 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 Jan 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 Jan 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 Jan 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 Jan 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 Jan 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 Jan 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 Jan 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 Jan 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 Jan 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 Jan 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Date	KWD-NZD	NZD-KWD
01 Feb 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 Feb 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 Feb 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 Feb 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 Feb 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 Feb 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 Feb 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 Feb 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 Feb 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 Feb 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 Feb 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 Feb 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 Feb 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 Feb 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 Feb 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 Feb 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 Feb 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 Feb 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 Feb 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 Feb 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 Feb 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 Feb 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 Feb 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 Feb 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 Feb 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 Feb 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 Feb 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 Feb 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Date	KWD-NZD	NZD-KWD
01 Mar 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 Mar 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 Mar 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 Mar 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 Mar 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 Mar 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 Mar 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 Mar 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 Mar 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 Mar 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 Mar 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 Mar 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 Mar 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 Mar 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 Mar 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 Mar 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 Mar 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 Mar 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 Mar 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 Mar 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 Mar 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 Mar 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 Mar 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 Mar 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 Mar 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 Mar 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 Mar 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 Mar 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 Mar 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 Mar 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 Mar 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Date	KWD-NZD	NZD-KWD
01 Apr 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 Apr 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 Apr 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 Apr 2025	1 KWD = 5.6782 NZD	1 NZD = 0.1761 KWD

KWD-NZD and NZD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News