currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-NZD and NZD-KWD exchange rates - 2024

KWD-NZD and NZD-KWD exchange rates - 2024

KWD-NZD and NZD-KWD exchange rates

Check below the exchange rates for KWD-NZD and NZD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 5.3786 NZD
1 NZD = 0.1859 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-NZDNZD-KWD
01 Jan 2024 1 KWD = 5.1493 NZD 1 NZD = 0.1942 KWD
02 Jan 2024 1 KWD = 5.1872 NZD 1 NZD = 0.1928 KWD
03 Jan 2024 1 KWD = 5.215 NZD 1 NZD = 0.1918 KWD
04 Jan 2024 1 KWD = 5.2052 NZD 1 NZD = 0.1921 KWD
05 Jan 2024 1 KWD = 5.2292 NZD 1 NZD = 0.1912 KWD
06 Jan 2024 1 KWD = 5.2111 NZD 1 NZD = 0.1919 KWD
07 Jan 2024 1 KWD = 5.2111 NZD 1 NZD = 0.1919 KWD
08 Jan 2024 1 KWD = 5.2322 NZD 1 NZD = 0.1911 KWD
09 Jan 2024 1 KWD = 5.2092 NZD 1 NZD = 0.192 KWD
10 Jan 2024 1 KWD = 5.217 NZD 1 NZD = 0.1917 KWD
11 Jan 2024 1 KWD = 5.2074 NZD 1 NZD = 0.192 KWD
12 Jan 2024 1 KWD = 5.2203 NZD 1 NZD = 0.1916 KWD
13 Jan 2024 1 KWD = 5.2136 NZD 1 NZD = 0.1918 KWD
14 Jan 2024 1 KWD = 5.2136 NZD 1 NZD = 0.1918 KWD
15 Jan 2024 1 KWD = 5.2562 NZD 1 NZD = 0.1902 KWD
16 Jan 2024 1 KWD = 5.2814 NZD 1 NZD = 0.1893 KWD
17 Jan 2024 1 KWD = 5.3099 NZD 1 NZD = 0.1883 KWD
18 Jan 2024 1 KWD = 5.3205 NZD 1 NZD = 0.188 KWD
19 Jan 2024 1 KWD = 5.3096 NZD 1 NZD = 0.1883 KWD
20 Jan 2024 1 KWD = 5.3029 NZD 1 NZD = 0.1886 KWD
21 Jan 2024 1 KWD = 5.3029 NZD 1 NZD = 0.1886 KWD
22 Jan 2024 1 KWD = 5.315 NZD 1 NZD = 0.1881 KWD
23 Jan 2024 1 KWD = 5.336 NZD 1 NZD = 0.1874 KWD
24 Jan 2024 1 KWD = 5.3028 NZD 1 NZD = 0.1886 KWD
25 Jan 2024 1 KWD = 5.3132 NZD 1 NZD = 0.1882 KWD
26 Jan 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
27 Jan 2024 1 KWD = 5.3423 NZD 1 NZD = 0.1872 KWD
28 Jan 2024 1 KWD = 5.3423 NZD 1 NZD = 0.1872 KWD
29 Jan 2024 1 KWD = 5.3152 NZD 1 NZD = 0.1881 KWD
30 Jan 2024 1 KWD = 5.3132 NZD 1 NZD = 0.1882 KWD
31 Jan 2024 1 KWD = 5.3088 NZD 1 NZD = 0.1884 KWD

Feb 2024

DateKWD-NZDNZD-KWD
01 Feb 2024 1 KWD = 5.3392 NZD 1 NZD = 0.1873 KWD
02 Feb 2024 1 KWD = 5.2819 NZD 1 NZD = 0.1893 KWD
03 Feb 2024 1 KWD = 5.3619 NZD 1 NZD = 0.1865 KWD
04 Feb 2024 1 KWD = 5.3619 NZD 1 NZD = 0.1865 KWD
05 Feb 2024 1 KWD = 5.3664 NZD 1 NZD = 0.1863 KWD
06 Feb 2024 1 KWD = 5.357 NZD 1 NZD = 0.1867 KWD
07 Feb 2024 1 KWD = 5.3122 NZD 1 NZD = 0.1882 KWD
08 Feb 2024 1 KWD = 5.331 NZD 1 NZD = 0.1876 KWD
09 Feb 2024 1 KWD = 5.2927 NZD 1 NZD = 0.1889 KWD
10 Feb 2024 1 KWD = 5.2469 NZD 1 NZD = 0.1906 KWD
11 Feb 2024 1 KWD = 5.2469 NZD 1 NZD = 0.1906 KWD
12 Feb 2024 1 KWD = 5.2961 NZD 1 NZD = 0.1888 KWD
13 Feb 2024 1 KWD = 5.3068 NZD 1 NZD = 0.1884 KWD
14 Feb 2024 1 KWD = 5.3295 NZD 1 NZD = 0.1876 KWD
15 Feb 2024 1 KWD = 5.3224 NZD 1 NZD = 0.1879 KWD
16 Feb 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
17 Feb 2024 1 KWD = 5.2987 NZD 1 NZD = 0.1887 KWD
18 Feb 2024 1 KWD = 5.2987 NZD 1 NZD = 0.1887 KWD
19 Feb 2024 1 KWD = 5.285 NZD 1 NZD = 0.1892 KWD
20 Feb 2024 1 KWD = 5.2593 NZD 1 NZD = 0.1901 KWD
21 Feb 2024 1 KWD = 5.2558 NZD 1 NZD = 0.1903 KWD
22 Feb 2024 1 KWD = 5.2458 NZD 1 NZD = 0.1906 KWD
23 Feb 2024 1 KWD = 5.2339 NZD 1 NZD = 0.1911 KWD
24 Feb 2024 1 KWD = 5.2437 NZD 1 NZD = 0.1907 KWD
25 Feb 2024 1 KWD = 5.2437 NZD 1 NZD = 0.1907 KWD
26 Feb 2024 1 KWD = 5.2599 NZD 1 NZD = 0.1901 KWD
27 Feb 2024 1 KWD = 5.2701 NZD 1 NZD = 0.1898 KWD
28 Feb 2024 1 KWD = 5.3296 NZD 1 NZD = 0.1876 KWD
29 Feb 2024 1 KWD = 5.3461 NZD 1 NZD = 0.1871 KWD

Mar 2024

DateKWD-NZDNZD-KWD
01 Mar 2024 1 KWD = 5.3375 NZD 1 NZD = 0.1874 KWD
02 Mar 2024 1 KWD = 5.3207 NZD 1 NZD = 0.1879 KWD
03 Mar 2024 1 KWD = 5.3207 NZD 1 NZD = 0.1879 KWD
04 Mar 2024 1 KWD = 5.333 NZD 1 NZD = 0.1875 KWD
05 Mar 2024 1 KWD = 5.3481 NZD 1 NZD = 0.187 KWD
06 Mar 2024 1 KWD = 5.3254 NZD 1 NZD = 0.1878 KWD
07 Mar 2024 1 KWD = 5.2827 NZD 1 NZD = 0.1893 KWD
08 Mar 2024 1 KWD = 5.2636 NZD 1 NZD = 0.19 KWD
09 Mar 2024 1 KWD = 5.2738 NZD 1 NZD = 0.1896 KWD
10 Mar 2024 1 KWD = 5.2738 NZD 1 NZD = 0.1896 KWD
11 Mar 2024 1 KWD = 5.2761 NZD 1 NZD = 0.1895 KWD
12 Mar 2024 1 KWD = 5.2925 NZD 1 NZD = 0.1889 KWD
13 Mar 2024 1 KWD = 5.2878 NZD 1 NZD = 0.1891 KWD
14 Mar 2024 1 KWD = 5.2892 NZD 1 NZD = 0.1891 KWD
15 Mar 2024 1 KWD = 5.3329 NZD 1 NZD = 0.1875 KWD
16 Mar 2024 1 KWD = 5.346 NZD 1 NZD = 0.1871 KWD
17 Mar 2024 1 KWD = 5.346 NZD 1 NZD = 0.1871 KWD
18 Mar 2024 1 KWD = 5.3425 NZD 1 NZD = 0.1872 KWD
19 Mar 2024 1 KWD = 5.3761 NZD 1 NZD = 0.186 KWD
20 Mar 2024 1 KWD = 5.3903 NZD 1 NZD = 0.1855 KWD
21 Mar 2024 1 KWD = 5.3587 NZD 1 NZD = 0.1866 KWD
22 Mar 2024 1 KWD = 5.4125 NZD 1 NZD = 0.1848 KWD
23 Mar 2024 1 KWD = 5.4217 NZD 1 NZD = 0.1844 KWD
24 Mar 2024 1 KWD = 5.4217 NZD 1 NZD = 0.1844 KWD
25 Mar 2024 1 KWD = 5.411 NZD 1 NZD = 0.1848 KWD
26 Mar 2024 1 KWD = 5.3995 NZD 1 NZD = 0.1852 KWD
27 Mar 2024 1 KWD = 5.4219 NZD 1 NZD = 0.1844 KWD
28 Mar 2024 1 KWD = 5.4412 NZD 1 NZD = 0.1838 KWD
29 Mar 2024 1 KWD = 5.4337 NZD 1 NZD = 0.184 KWD
30 Mar 2024 1 KWD = 5.4474 NZD 1 NZD = 0.1836 KWD
31 Mar 2024 1 KWD = 5.4387 NZD 1 NZD = 0.1839 KWD

Apr 2024

DateKWD-NZDNZD-KWD
01 Apr 2024 1 KWD = 5.4441 NZD 1 NZD = 0.1837 KWD
02 Apr 2024 1 KWD = 5.456 NZD 1 NZD = 0.1833 KWD
03 Apr 2024 1 KWD = 5.441 NZD 1 NZD = 0.1838 KWD
04 Apr 2024 1 KWD = 5.3919 NZD 1 NZD = 0.1855 KWD
05 Apr 2024 1 KWD = 5.3982 NZD 1 NZD = 0.1852 KWD
06 Apr 2024 1 KWD = 5.406 NZD 1 NZD = 0.185 KWD
07 Apr 2024 1 KWD = 5.406 NZD 1 NZD = 0.185 KWD
08 Apr 2024 1 KWD = 5.4016 NZD 1 NZD = 0.1851 KWD
09 Apr 2024 1 KWD = 5.3692 NZD 1 NZD = 0.1862 KWD
10 Apr 2024 1 KWD = 5.3527 NZD 1 NZD = 0.1868 KWD
11 Apr 2024 1 KWD = 5.4267 NZD 1 NZD = 0.1843 KWD
12 Apr 2024 1 KWD = 5.4504 NZD 1 NZD = 0.1835 KWD
13 Apr 2024 1 KWD = 5.4648 NZD 1 NZD = 0.183 KWD
14 Apr 2024 1 KWD = 5.4648 NZD 1 NZD = 0.183 KWD
15 Apr 2024 1 KWD = 5.4662 NZD 1 NZD = 0.1829 KWD
16 Apr 2024 1 KWD = 5.5093 NZD 1 NZD = 0.1815 KWD
17 Apr 2024 1 KWD = 5.4942 NZD 1 NZD = 0.182 KWD
18 Apr 2024 1 KWD = 5.4745 NZD 1 NZD = 0.1827 KWD
19 Apr 2024 1 KWD = 5.5093 NZD 1 NZD = 0.1815 KWD
20 Apr 2024 1 KWD = 5.5076 NZD 1 NZD = 0.1816 KWD
21 Apr 2024 1 KWD = 5.5076 NZD 1 NZD = 0.1816 KWD
22 Apr 2024 1 KWD = 5.4925 NZD 1 NZD = 0.1821 KWD
23 Apr 2024 1 KWD = 5.4892 NZD 1 NZD = 0.1822 KWD
24 Apr 2024 1 KWD = 5.4763 NZD 1 NZD = 0.1826 KWD
25 Apr 2024 1 KWD = 5.4531 NZD 1 NZD = 0.1834 KWD
26 Apr 2024 1 KWD = 5.459 NZD 1 NZD = 0.1832 KWD
27 Apr 2024 1 KWD = 5.4645 NZD 1 NZD = 0.183 KWD
28 Apr 2024 1 KWD = 5.4645 NZD 1 NZD = 0.183 KWD
29 Apr 2024 1 KWD = 5.4324 NZD 1 NZD = 0.1841 KWD
30 Apr 2024 1 KWD = 5.4616 NZD 1 NZD = 0.1831 KWD

May 2024

DateKWD-NZDNZD-KWD
01 May 2024 1 KWD = 5.5027 NZD 1 NZD = 0.1817 KWD
02 May 2024 1 KWD = 5.479 NZD 1 NZD = 0.1825 KWD
03 May 2024 1 KWD = 5.4321 NZD 1 NZD = 0.1841 KWD
04 May 2024 1 KWD = 5.4129 NZD 1 NZD = 0.1847 KWD
05 May 2024 1 KWD = 5.4129 NZD 1 NZD = 0.1847 KWD
06 May 2024 1 KWD = 5.4005 NZD 1 NZD = 0.1852 KWD
07 May 2024 1 KWD = 5.4124 NZD 1 NZD = 0.1848 KWD
08 May 2024 1 KWD = 5.4326 NZD 1 NZD = 0.1841 KWD
09 May 2024 1 KWD = 5.4137 NZD 1 NZD = 0.1847 KWD
10 May 2024 1 KWD = 5.4052 NZD 1 NZD = 0.185 KWD
11 May 2024 1 KWD = 5.4002 NZD 1 NZD = 0.1852 KWD
12 May 2024 1 KWD = 5.4002 NZD 1 NZD = 0.1852 KWD
13 May 2024 1 KWD = 5.3984 NZD 1 NZD = 0.1852 KWD
14 May 2024 1 KWD = 5.4017 NZD 1 NZD = 0.1851 KWD
15 May 2024 1 KWD = 5.3681 NZD 1 NZD = 0.1863 KWD
16 May 2024 1 KWD = 5.3333 NZD 1 NZD = 0.1875 KWD
17 May 2024 1 KWD = 5.33 NZD 1 NZD = 0.1876 KWD
18 May 2024 1 KWD = 5.3066 NZD 1 NZD = 0.1884 KWD
19 May 2024 1 KWD = 5.3066 NZD 1 NZD = 0.1884 KWD
20 May 2024 1 KWD = 5.3331 NZD 1 NZD = 0.1875 KWD
21 May 2024 1 KWD = 5.3407 NZD 1 NZD = 0.1872 KWD
22 May 2024 1 KWD = 5.3331 NZD 1 NZD = 0.1875 KWD
23 May 2024 1 KWD = 5.3155 NZD 1 NZD = 0.1881 KWD
24 May 2024 1 KWD = 5.3314 NZD 1 NZD = 0.1876 KWD
25 May 2024 1 KWD = 5.3196 NZD 1 NZD = 0.188 KWD
26 May 2024 1 KWD = 5.321 NZD 1 NZD = 0.1879 KWD
27 May 2024 1 KWD = 5.3071 NZD 1 NZD = 0.1884 KWD
28 May 2024 1 KWD = 5.287 NZD 1 NZD = 0.1891 KWD
29 May 2024 1 KWD = 5.3176 NZD 1 NZD = 0.1881 KWD
30 May 2024 1 KWD = 5.3366 NZD 1 NZD = 0.1874 KWD
31 May 2024 1 KWD = 5.3135 NZD 1 NZD = 0.1882 KWD

Jun 2024

DateKWD-NZDNZD-KWD
01 Jun 2024 1 KWD = 5.2938 NZD 1 NZD = 0.1889 KWD
02 Jun 2024 1 KWD = 5.2938 NZD 1 NZD = 0.1889 KWD
03 Jun 2024 1 KWD = 5.2986 NZD 1 NZD = 0.1887 KWD
04 Jun 2024 1 KWD = 5.2915 NZD 1 NZD = 0.189 KWD
05 Jun 2024 1 KWD = 5.2766 NZD 1 NZD = 0.1895 KWD
06 Jun 2024 1 KWD = 5.2806 NZD 1 NZD = 0.1894 KWD
07 Jun 2024 1 KWD = 5.2728 NZD 1 NZD = 0.1897 KWD
08 Jun 2024 1 KWD = 5.3367 NZD 1 NZD = 0.1874 KWD
09 Jun 2024 1 KWD = 5.3367 NZD 1 NZD = 0.1874 KWD
10 Jun 2024 1 KWD = 5.3332 NZD 1 NZD = 0.1875 KWD
11 Jun 2024 1 KWD = 5.3219 NZD 1 NZD = 0.1879 KWD
12 Jun 2024 1 KWD = 5.3091 NZD 1 NZD = 0.1884 KWD
13 Jun 2024 1 KWD = 5.2888 NZD 1 NZD = 0.1891 KWD
14 Jun 2024 1 KWD = 5.3172 NZD 1 NZD = 0.1881 KWD
15 Jun 2024 1 KWD = 5.3022 NZD 1 NZD = 0.1886 KWD
16 Jun 2024 1 KWD = 5.2974 NZD 1 NZD = 0.1888 KWD
17 Jun 2024 1 KWD = 5.3337 NZD 1 NZD = 0.1875 KWD
18 Jun 2024 1 KWD = 5.3424 NZD 1 NZD = 0.1872 KWD
19 Jun 2024 1 KWD = 5.3215 NZD 1 NZD = 0.1879 KWD
20 Jun 2024 1 KWD = 5.3209 NZD 1 NZD = 0.1879 KWD
21 Jun 2024 1 KWD = 5.3155 NZD 1 NZD = 0.1881 KWD
22 Jun 2024 1 KWD = 5.3281 NZD 1 NZD = 0.1877 KWD
23 Jun 2024 1 KWD = 5.3281 NZD 1 NZD = 0.1877 KWD
24 Jun 2024 1 KWD = 5.3314 NZD 1 NZD = 0.1876 KWD
25 Jun 2024 1 KWD = 5.3279 NZD 1 NZD = 0.1877 KWD
26 Jun 2024 1 KWD = 5.3508 NZD 1 NZD = 0.1869 KWD
27 Jun 2024 1 KWD = 5.3459 NZD 1 NZD = 0.1871 KWD
28 Jun 2024 1 KWD = 5.3591 NZD 1 NZD = 0.1866 KWD
29 Jun 2024 1 KWD = 5.3528 NZD 1 NZD = 0.1868 KWD
30 Jun 2024 1 KWD = 5.3518 NZD 1 NZD = 0.1869 KWD

Jul 2024

DateKWD-NZDNZD-KWD
01 Jul 2024 1 KWD = 5.3568 NZD 1 NZD = 0.1867 KWD
02 Jul 2024 1 KWD = 5.3798 NZD 1 NZD = 0.1859 KWD
03 Jul 2024 1 KWD = 5.3732 NZD 1 NZD = 0.1861 KWD
04 Jul 2024 1 KWD = 5.3351 NZD 1 NZD = 0.1874 KWD
05 Jul 2024 1 KWD = 5.3322 NZD 1 NZD = 0.1875 KWD
06 Jul 2024 1 KWD = 5.3149 NZD 1 NZD = 0.1882 KWD
07 Jul 2024 1 KWD = 5.3149 NZD 1 NZD = 0.1882 KWD
08 Jul 2024 1 KWD = 5.3245 NZD 1 NZD = 0.1878 KWD
09 Jul 2024 1 KWD = 5.3438 NZD 1 NZD = 0.1871 KWD
10 Jul 2024 1 KWD = 5.3759 NZD 1 NZD = 0.186 KWD
11 Jul 2024 1 KWD = 5.3685 NZD 1 NZD = 0.1863 KWD
12 Jul 2024 1 KWD = 5.3511 NZD 1 NZD = 0.1869 KWD
13 Jul 2024 1 KWD = 5.3428 NZD 1 NZD = 0.1872 KWD
14 Jul 2024 1 KWD = 5.345 NZD 1 NZD = 0.1871 KWD
15 Jul 2024 1 KWD = 5.3715 NZD 1 NZD = 0.1862 KWD
16 Jul 2024 1 KWD = 5.3906 NZD 1 NZD = 0.1855 KWD
17 Jul 2024 1 KWD = 5.3803 NZD 1 NZD = 0.1859 KWD
18 Jul 2024 1 KWD = 5.393 NZD 1 NZD = 0.1854 KWD
19 Jul 2024 1 KWD = 5.4321 NZD 1 NZD = 0.1841 KWD
20 Jul 2024 1 KWD = 5.4362 NZD 1 NZD = 0.184 KWD
21 Jul 2024 1 KWD = 5.4417 NZD 1 NZD = 0.1838 KWD
22 Jul 2024 1 KWD = 5.4587 NZD 1 NZD = 0.1832 KWD
23 Jul 2024 1 KWD = 5.4863 NZD 1 NZD = 0.1823 KWD
24 Jul 2024 1 KWD = 5.5069 NZD 1 NZD = 0.1816 KWD
25 Jul 2024 1 KWD = 5.5478 NZD 1 NZD = 0.1803 KWD
26 Jul 2024 1 KWD = 5.5489 NZD 1 NZD = 0.1802 KWD
27 Jul 2024 1 KWD = 5.5532 NZD 1 NZD = 0.1801 KWD
28 Jul 2024 1 KWD = 5.5506 NZD 1 NZD = 0.1802 KWD
29 Jul 2024 1 KWD = 5.5646 NZD 1 NZD = 0.1797 KWD
30 Jul 2024 1 KWD = 5.5551 NZD 1 NZD = 0.18 KWD
31 Jul 2024 1 KWD = 5.5291 NZD 1 NZD = 0.1809 KWD

Aug 2024

DateKWD-NZDNZD-KWD
01 Aug 2024 1 KWD = 5.5006 NZD 1 NZD = 0.1818 KWD
02 Aug 2024 1 KWD = 5.4977 NZD 1 NZD = 0.1819 KWD
03 Aug 2024 1 KWD = 5.4993 NZD 1 NZD = 0.1818 KWD
04 Aug 2024 1 KWD = 5.4993 NZD 1 NZD = 0.1818 KWD
05 Aug 2024 1 KWD = 5.5127 NZD 1 NZD = 0.1814 KWD
06 Aug 2024 1 KWD = 5.5237 NZD 1 NZD = 0.181 KWD
07 Aug 2024 1 KWD = 5.4313 NZD 1 NZD = 0.1841 KWD
08 Aug 2024 1 KWD = 5.4506 NZD 1 NZD = 0.1835 KWD
09 Aug 2024 1 KWD = 5.4317 NZD 1 NZD = 0.1841 KWD
10 Aug 2024 1 KWD = 5.4458 NZD 1 NZD = 0.1836 KWD
11 Aug 2024 1 KWD = 5.4459 NZD 1 NZD = 0.1836 KWD
12 Aug 2024 1 KWD = 5.4165 NZD 1 NZD = 0.1846 KWD
13 Aug 2024 1 KWD = 5.406 NZD 1 NZD = 0.185 KWD
14 Aug 2024 1 KWD = 5.4319 NZD 1 NZD = 0.1841 KWD
15 Aug 2024 1 KWD = 5.4392 NZD 1 NZD = 0.1839 KWD
16 Aug 2024 1 KWD = 5.4247 NZD 1 NZD = 0.1843 KWD
17 Aug 2024 1 KWD = 5.3998 NZD 1 NZD = 0.1852 KWD
18 Aug 2024 1 KWD = 5.4006 NZD 1 NZD = 0.1852 KWD
19 Aug 2024 1 KWD = 5.3844 NZD 1 NZD = 0.1857 KWD
20 Aug 2024 1 KWD = 5.3256 NZD 1 NZD = 0.1878 KWD
21 Aug 2024 1 KWD = 5.3265 NZD 1 NZD = 0.1877 KWD
22 Aug 2024 1 KWD = 5.3207 NZD 1 NZD = 0.1879 KWD
23 Aug 2024 1 KWD = 5.3137 NZD 1 NZD = 0.1882 KWD
24 Aug 2024 1 KWD = 5.2519 NZD 1 NZD = 0.1904 KWD
25 Aug 2024 1 KWD = 5.2514 NZD 1 NZD = 0.1904 KWD
26 Aug 2024 1 KWD = 5.2797 NZD 1 NZD = 0.1894 KWD
27 Aug 2024 1 KWD = 5.2568 NZD 1 NZD = 0.1902 KWD
28 Aug 2024 1 KWD = 5.2515 NZD 1 NZD = 0.1904 KWD
29 Aug 2024 1 KWD = 5.2201 NZD 1 NZD = 0.1916 KWD
30 Aug 2024 1 KWD = 5.2288 NZD 1 NZD = 0.1913 KWD
31 Aug 2024 1 KWD = 5.2374 NZD 1 NZD = 0.1909 KWD

Sep 2024

DateKWD-NZDNZD-KWD
01 Sep 2024 1 KWD = 5.2355 NZD 1 NZD = 0.191 KWD
02 Sep 2024 1 KWD = 5.2573 NZD 1 NZD = 0.1902 KWD
03 Sep 2024 1 KWD = 5.2866 NZD 1 NZD = 0.1892 KWD
04 Sep 2024 1 KWD = 5.2911 NZD 1 NZD = 0.189 KWD
05 Sep 2024 1 KWD = 5.2718 NZD 1 NZD = 0.1897 KWD
06 Sep 2024 1 KWD = 5.266 NZD 1 NZD = 0.1899 KWD
07 Sep 2024 1 KWD = 5.3025 NZD 1 NZD = 0.1886 KWD
08 Sep 2024 1 KWD = 5.3029 NZD 1 NZD = 0.1886 KWD
09 Sep 2024 1 KWD = 5.3395 NZD 1 NZD = 0.1873 KWD
10 Sep 2024 1 KWD = 5.3164 NZD 1 NZD = 0.1881 KWD
11 Sep 2024 1 KWD = 5.3257 NZD 1 NZD = 0.1878 KWD
12 Sep 2024 1 KWD = 5.3373 NZD 1 NZD = 0.1874 KWD
13 Sep 2024 1 KWD = 5.3123 NZD 1 NZD = 0.1882 KWD
14 Sep 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
15 Sep 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
16 Sep 2024 1 KWD = 5.2931 NZD 1 NZD = 0.1889 KWD
17 Sep 2024 1 KWD = 5.2897 NZD 1 NZD = 0.189 KWD
18 Sep 2024 1 KWD = 5.2714 NZD 1 NZD = 0.1897 KWD
19 Sep 2024 1 KWD = 5.2454 NZD 1 NZD = 0.1906 KWD
20 Sep 2024 1 KWD = 5.26 NZD 1 NZD = 0.1901 KWD
21 Sep 2024 1 KWD = 5.2544 NZD 1 NZD = 0.1903 KWD
22 Sep 2024 1 KWD = 5.2544 NZD 1 NZD = 0.1903 KWD
23 Sep 2024 1 KWD = 5.2416 NZD 1 NZD = 0.1908 KWD
24 Sep 2024 1 KWD = 5.2096 NZD 1 NZD = 0.192 KWD
25 Sep 2024 1 KWD = 5.1875 NZD 1 NZD = 0.1928 KWD
26 Sep 2024 1 KWD = 5.1934 NZD 1 NZD = 0.1926 KWD
27 Sep 2024 1 KWD = 5.184 NZD 1 NZD = 0.1929 KWD
28 Sep 2024 1 KWD = 5.1704 NZD 1 NZD = 0.1934 KWD
29 Sep 2024 1 KWD = 5.1704 NZD 1 NZD = 0.1934 KWD
30 Sep 2024 1 KWD = 5.159 NZD 1 NZD = 0.1938 KWD

Oct 2024

DateKWD-NZDNZD-KWD
01 Oct 2024 1 KWD = 5.185 NZD 1 NZD = 0.1929 KWD
02 Oct 2024 1 KWD = 5.2032 NZD 1 NZD = 0.1922 KWD
03 Oct 2024 1 KWD = 5.2569 NZD 1 NZD = 0.1902 KWD
04 Oct 2024 1 KWD = 5.2706 NZD 1 NZD = 0.1897 KWD
05 Oct 2024 1 KWD = 5.3005 NZD 1 NZD = 0.1887 KWD
06 Oct 2024 1 KWD = 5.3005 NZD 1 NZD = 0.1887 KWD
07 Oct 2024 1 KWD = 5.3041 NZD 1 NZD = 0.1885 KWD
08 Oct 2024 1 KWD = 5.3281 NZD 1 NZD = 0.1877 KWD
09 Oct 2024 1 KWD = 5.3709 NZD 1 NZD = 0.1862 KWD
10 Oct 2024 1 KWD = 5.3708 NZD 1 NZD = 0.1862 KWD
11 Oct 2024 1 KWD = 5.3519 NZD 1 NZD = 0.1868 KWD
12 Oct 2024 1 KWD = 5.3398 NZD 1 NZD = 0.1873 KWD
13 Oct 2024 1 KWD = 5.3398 NZD 1 NZD = 0.1873 KWD
14 Oct 2024 1 KWD = 5.3633 NZD 1 NZD = 0.1865 KWD
15 Oct 2024 1 KWD = 5.3528 NZD 1 NZD = 0.1868 KWD
16 Oct 2024 1 KWD = 5.3661 NZD 1 NZD = 0.1864 KWD
17 Oct 2024 1 KWD = 5.3802 NZD 1 NZD = 0.1859 KWD
18 Oct 2024 1 KWD = 5.3725 NZD 1 NZD = 0.1861 KWD
19 Oct 2024 1 KWD = 5.3728 NZD 1 NZD = 0.1861 KWD
20 Oct 2024 1 KWD = 5.3728 NZD 1 NZD = 0.1861 KWD
21 Oct 2024 1 KWD = 5.3893 NZD 1 NZD = 0.1856 KWD
22 Oct 2024 1 KWD = 5.3877 NZD 1 NZD = 0.1856 KWD
23 Oct 2024 1 KWD = 5.4287 NZD 1 NZD = 0.1842 KWD
24 Oct 2024 1 KWD = 5.4122 NZD 1 NZD = 0.1848 KWD
25 Oct 2024 1 KWD = 5.4357 NZD 1 NZD = 0.184 KWD
26 Oct 2024 1 KWD = 5.4613 NZD 1 NZD = 0.1831 KWD
27 Oct 2024 1 KWD = 5.4613 NZD 1 NZD = 0.1831 KWD
28 Oct 2024 1 KWD = 5.445 NZD 1 NZD = 0.1837 KWD
29 Oct 2024 1 KWD = 5.471 NZD 1 NZD = 0.1828 KWD
30 Oct 2024 1 KWD = 5.4579 NZD 1 NZD = 0.1832 KWD
31 Oct 2024 1 KWD = 5.4607 NZD 1 NZD = 0.1831 KWD

Nov 2024

DateKWD-NZDNZD-KWD
01 Nov 2024 1 KWD = 5.4488 NZD 1 NZD = 0.1835 KWD
02 Nov 2024 1 KWD = 5.4686 NZD 1 NZD = 0.1829 KWD
03 Nov 2024 1 KWD = 5.469 NZD 1 NZD = 0.1828 KWD
04 Nov 2024 1 KWD = 5.4482 NZD 1 NZD = 0.1835 KWD
05 Nov 2024 1 KWD = 5.444 NZD 1 NZD = 0.1837 KWD
06 Nov 2024 1 KWD = 5.4814 NZD 1 NZD = 0.1824 KWD
07 Nov 2024 1 KWD = 5.42 NZD 1 NZD = 0.1845 KWD
08 Nov 2024 1 KWD = 5.4439 NZD 1 NZD = 0.1837 KWD
09 Nov 2024 1 KWD = 5.4662 NZD 1 NZD = 0.1829 KWD
10 Nov 2024 1 KWD = 5.4662 NZD 1 NZD = 0.1829 KWD
11 Nov 2024 1 KWD = 5.4599 NZD 1 NZD = 0.1832 KWD
12 Nov 2024 1 KWD = 5.4692 NZD 1 NZD = 0.1828 KWD
13 Nov 2024 1 KWD = 5.4884 NZD 1 NZD = 0.1822 KWD
14 Nov 2024 1 KWD = 5.5418 NZD 1 NZD = 0.1804 KWD
15 Nov 2024 1 KWD = 5.5321 NZD 1 NZD = 0.1808 KWD
16 Nov 2024 1 KWD = 5.5418 NZD 1 NZD = 0.1804 KWD
17 Nov 2024 1 KWD = 5.6244 NZD 1 NZD = 0.1778 KWD
18 Nov 2024 1 KWD = 5.564 NZD 1 NZD = 0.1797 KWD
19 Nov 2024 1 KWD = 5.519 NZD 1 NZD = 0.1812 KWD
20 Nov 2024 1 KWD = 5.5274 NZD 1 NZD = 0.1809 KWD
21 Nov 2024 1 KWD = 5.5381 NZD 1 NZD = 0.1806 KWD
22 Nov 2024 1 KWD = 5.5603 NZD 1 NZD = 0.1798 KWD
23 Nov 2024 1 KWD = 5.5684 NZD 1 NZD = 0.1796 KWD
24 Nov 2024 1 KWD = 5.5684 NZD 1 NZD = 0.1796 KWD
25 Nov 2024 1 KWD = 5.5508 NZD 1 NZD = 0.1802 KWD
26 Nov 2024 1 KWD = 5.5513 NZD 1 NZD = 0.1801 KWD
27 Nov 2024 1 KWD = 5.5228 NZD 1 NZD = 0.1811 KWD
28 Nov 2024 1 KWD = 5.5234 NZD 1 NZD = 0.181 KWD
29 Nov 2024 1 KWD = 5.5052 NZD 1 NZD = 0.1816 KWD
30 Nov 2024 1 KWD = 5.4914 NZD 1 NZD = 0.1821 KWD

Dec 2024

DateKWD-NZDNZD-KWD
01 Dec 2024 1 KWD = 5.4914 NZD 1 NZD = 0.1821 KWD
02 Dec 2024 1 KWD = 5.5243 NZD 1 NZD = 0.181 KWD
03 Dec 2024 1 KWD = 5.5305 NZD 1 NZD = 0.1808 KWD
04 Dec 2024 1 KWD = 5.5732 NZD 1 NZD = 0.1794 KWD
05 Dec 2024 1 KWD = 5.5498 NZD 1 NZD = 0.1802 KWD
06 Dec 2024 1 KWD = 5.5645 NZD 1 NZD = 0.1797 KWD
07 Dec 2024 1 KWD = 5.5834 NZD 1 NZD = 0.1791 KWD
08 Dec 2024 1 KWD = 5.5795 NZD 1 NZD = 0.1792 KWD
09 Dec 2024 1 KWD = 5.5495 NZD 1 NZD = 0.1802 KWD
10 Dec 2024 1 KWD = 5.5844 NZD 1 NZD = 0.1791 KWD
11 Dec 2024 1 KWD = 5.6276 NZD 1 NZD = 0.1777 KWD
12 Dec 2024 1 KWD = 5.6134 NZD 1 NZD = 0.1781 KWD
13 Dec 2024 1 KWD = 5.6311 NZD 1 NZD = 0.1776 KWD
14 Dec 2024 1 KWD = 5.6381 NZD 1 NZD = 0.1774 KWD
15 Dec 2024 1 KWD = 5.636 NZD 1 NZD = 0.1774 KWD
16 Dec 2024 1 KWD = 5.6309 NZD 1 NZD = 0.1776 KWD
17 Dec 2024 1 KWD = 5.6433 NZD 1 NZD = 0.1772 KWD
18 Dec 2024 1 KWD = 5.6697 NZD 1 NZD = 0.1764 KWD
19 Dec 2024 1 KWD = 5.7433 NZD 1 NZD = 0.1741 KWD
20 Dec 2024 1 KWD = 5.7616 NZD 1 NZD = 0.1736 KWD
21 Dec 2024 1 KWD = 5.7418 NZD 1 NZD = 0.1742 KWD
22 Dec 2024 1 KWD = 5.7448 NZD 1 NZD = 0.1741 KWD

KWD-NZD and NZD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats