currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-NPR and NPR-KWD exchange rates - 2024

KWD-NPR and NPR-KWD exchange rates - 2024

KWD-NPR and NPR-KWD exchange rates

Check below the exchange rates for KWD-NPR and NPR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 435.9068 NPR
1 NPR = 0.0023 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-NPRNPR-KWD
01 Jan 2024 1 KWD = 434.3677 NPR 1 NPR = 0.0023 KWD
02 Jan 2024 1 KWD = 437.2936 NPR 1 NPR = 0.0023 KWD
03 Jan 2024 1 KWD = 434.4056 NPR 1 NPR = 0.0023 KWD
04 Jan 2024 1 KWD = 432.9748 NPR 1 NPR = 0.0023 KWD
05 Jan 2024 1 KWD = 432.5243 NPR 1 NPR = 0.0023 KWD
06 Jan 2024 1 KWD = 430.8784 NPR 1 NPR = 0.0023 KWD
07 Jan 2024 1 KWD = 430.8784 NPR 1 NPR = 0.0023 KWD
08 Jan 2024 1 KWD = 432.4571 NPR 1 NPR = 0.0023 KWD
09 Jan 2024 1 KWD = 432.8594 NPR 1 NPR = 0.0023 KWD
10 Jan 2024 1 KWD = 431.8577 NPR 1 NPR = 0.0023 KWD
11 Jan 2024 1 KWD = 432.3547 NPR 1 NPR = 0.0023 KWD
12 Jan 2024 1 KWD = 431.8072 NPR 1 NPR = 0.0023 KWD
13 Jan 2024 1 KWD = 431.0223 NPR 1 NPR = 0.0023 KWD
14 Jan 2024 1 KWD = 431.0223 NPR 1 NPR = 0.0023 KWD
15 Jan 2024 1 KWD = 430.9881 NPR 1 NPR = 0.0023 KWD
16 Jan 2024 1 KWD = 432.4905 NPR 1 NPR = 0.0023 KWD
17 Jan 2024 1 KWD = 432.7 NPR 1 NPR = 0.0023 KWD
18 Jan 2024 1 KWD = 432.1697 NPR 1 NPR = 0.0023 KWD
19 Jan 2024 1 KWD = 431.9743 NPR 1 NPR = 0.0023 KWD
20 Jan 2024 1 KWD = 430.6384 NPR 1 NPR = 0.0023 KWD
21 Jan 2024 1 KWD = 430.6384 NPR 1 NPR = 0.0023 KWD
22 Jan 2024 1 KWD = 432.2453 NPR 1 NPR = 0.0023 KWD
23 Jan 2024 1 KWD = 432.0628 NPR 1 NPR = 0.0023 KWD
24 Jan 2024 1 KWD = 432.3766 NPR 1 NPR = 0.0023 KWD
25 Jan 2024 1 KWD = 432.5037 NPR 1 NPR = 0.0023 KWD
26 Jan 2024 1 KWD = 431.9831 NPR 1 NPR = 0.0023 KWD
27 Jan 2024 1 KWD = 432.3274 NPR 1 NPR = 0.0023 KWD
28 Jan 2024 1 KWD = 432.3274 NPR 1 NPR = 0.0023 KWD
29 Jan 2024 1 KWD = 432.212 NPR 1 NPR = 0.0023 KWD
30 Jan 2024 1 KWD = 431.3382 NPR 1 NPR = 0.0023 KWD
31 Jan 2024 1 KWD = 431.985 NPR 1 NPR = 0.0023 KWD

Feb 2024

DateKWD-NPRNPR-KWD
01 Feb 2024 1 KWD = 431.48 NPR 1 NPR = 0.0023 KWD
02 Feb 2024 1 KWD = 431.5487 NPR 1 NPR = 0.0023 KWD
03 Feb 2024 1 KWD = 434.2067 NPR 1 NPR = 0.0023 KWD
04 Feb 2024 1 KWD = 434.2067 NPR 1 NPR = 0.0023 KWD
05 Feb 2024 1 KWD = 431.8593 NPR 1 NPR = 0.0023 KWD
06 Feb 2024 1 KWD = 431.8641 NPR 1 NPR = 0.0023 KWD
07 Feb 2024 1 KWD = 430.4247 NPR 1 NPR = 0.0023 KWD
08 Feb 2024 1 KWD = 431.1693 NPR 1 NPR = 0.0023 KWD
09 Feb 2024 1 KWD = 431.2661 NPR 1 NPR = 0.0023 KWD
10 Feb 2024 1 KWD = 430.951 NPR 1 NPR = 0.0023 KWD
11 Feb 2024 1 KWD = 430.951 NPR 1 NPR = 0.0023 KWD
12 Feb 2024 1 KWD = 430.7786 NPR 1 NPR = 0.0023 KWD
13 Feb 2024 1 KWD = 431.1247 NPR 1 NPR = 0.0023 KWD
14 Feb 2024 1 KWD = 430.9764 NPR 1 NPR = 0.0023 KWD
15 Feb 2024 1 KWD = 430.8909 NPR 1 NPR = 0.0023 KWD
16 Feb 2024 1 KWD = 431.3954 NPR 1 NPR = 0.0023 KWD
17 Feb 2024 1 KWD = 431.4092 NPR 1 NPR = 0.0023 KWD
18 Feb 2024 1 KWD = 431.249 NPR 1 NPR = 0.0023 KWD
19 Feb 2024 1 KWD = 431.3432 NPR 1 NPR = 0.0023 KWD
20 Feb 2024 1 KWD = 431.1414 NPR 1 NPR = 0.0023 KWD
21 Feb 2024 1 KWD = 431.4945 NPR 1 NPR = 0.0023 KWD
22 Feb 2024 1 KWD = 431.1424 NPR 1 NPR = 0.0023 KWD
23 Feb 2024 1 KWD = 432.2458 NPR 1 NPR = 0.0023 KWD
24 Feb 2024 1 KWD = 431.7703 NPR 1 NPR = 0.0023 KWD
25 Feb 2024 1 KWD = 431.7703 NPR 1 NPR = 0.0023 KWD
26 Feb 2024 1 KWD = 430.887 NPR 1 NPR = 0.0023 KWD
27 Feb 2024 1 KWD = 430.6838 NPR 1 NPR = 0.0023 KWD
28 Feb 2024 1 KWD = 431.0577 NPR 1 NPR = 0.0023 KWD
29 Feb 2024 1 KWD = 431.2523 NPR 1 NPR = 0.0023 KWD

Mar 2024

DateKWD-NPRNPR-KWD
01 Mar 2024 1 KWD = 430.7075 NPR 1 NPR = 0.0023 KWD
02 Mar 2024 1 KWD = 429.469 NPR 1 NPR = 0.0023 KWD
03 Mar 2024 1 KWD = 429.469 NPR 1 NPR = 0.0023 KWD
04 Mar 2024 1 KWD = 431.2857 NPR 1 NPR = 0.0023 KWD
05 Mar 2024 1 KWD = 431.1687 NPR 1 NPR = 0.0023 KWD
06 Mar 2024 1 KWD = 430.0399 NPR 1 NPR = 0.0023 KWD
07 Mar 2024 1 KWD = 430.5835 NPR 1 NPR = 0.0023 KWD
08 Mar 2024 1 KWD = 430.8039 NPR 1 NPR = 0.0023 KWD
09 Mar 2024 1 KWD = 430.361 NPR 1 NPR = 0.0023 KWD
10 Mar 2024 1 KWD = 430.361 NPR 1 NPR = 0.0023 KWD
11 Mar 2024 1 KWD = 431.2767 NPR 1 NPR = 0.0023 KWD
12 Mar 2024 1 KWD = 430.9923 NPR 1 NPR = 0.0023 KWD
13 Mar 2024 1 KWD = 430.871 NPR 1 NPR = 0.0023 KWD
14 Mar 2024 1 KWD = 431.3584 NPR 1 NPR = 0.0023 KWD
15 Mar 2024 1 KWD = 431.5021 NPR 1 NPR = 0.0023 KWD
16 Mar 2024 1 KWD = 431.5749 NPR 1 NPR = 0.0023 KWD
17 Mar 2024 1 KWD = 431.5749 NPR 1 NPR = 0.0023 KWD
18 Mar 2024 1 KWD = 431.596 NPR 1 NPR = 0.0023 KWD
19 Mar 2024 1 KWD = 432.0329 NPR 1 NPR = 0.0023 KWD
20 Mar 2024 1 KWD = 432.4759 NPR 1 NPR = 0.0023 KWD
21 Mar 2024 1 KWD = 432.6804 NPR 1 NPR = 0.0023 KWD
22 Mar 2024 1 KWD = 434.7494 NPR 1 NPR = 0.0023 KWD
23 Mar 2024 1 KWD = 433.0598 NPR 1 NPR = 0.0023 KWD
24 Mar 2024 1 KWD = 433.0598 NPR 1 NPR = 0.0023 KWD
25 Mar 2024 1 KWD = 433.5778 NPR 1 NPR = 0.0023 KWD
26 Mar 2024 1 KWD = 433.3205 NPR 1 NPR = 0.0023 KWD
27 Mar 2024 1 KWD = 433.5518 NPR 1 NPR = 0.0023 KWD
28 Mar 2024 1 KWD = 433.5487 NPR 1 NPR = 0.0023 KWD
29 Mar 2024 1 KWD = 433.5063 NPR 1 NPR = 0.0023 KWD
30 Mar 2024 1 KWD = 432.9435 NPR 1 NPR = 0.0023 KWD
31 Mar 2024 1 KWD = 432.9435 NPR 1 NPR = 0.0023 KWD

Apr 2024

DateKWD-NPRNPR-KWD
01 Apr 2024 1 KWD = 433.3373 NPR 1 NPR = 0.0023 KWD
02 Apr 2024 1 KWD = 433.775 NPR 1 NPR = 0.0023 KWD
03 Apr 2024 1 KWD = 433.5432 NPR 1 NPR = 0.0023 KWD
04 Apr 2024 1 KWD = 434.0367 NPR 1 NPR = 0.0023 KWD
05 Apr 2024 1 KWD = 433.2796 NPR 1 NPR = 0.0023 KWD
06 Apr 2024 1 KWD = 432.7225 NPR 1 NPR = 0.0023 KWD
07 Apr 2024 1 KWD = 432.7225 NPR 1 NPR = 0.0023 KWD
08 Apr 2024 1 KWD = 433.6137 NPR 1 NPR = 0.0023 KWD
09 Apr 2024 1 KWD = 432.5768 NPR 1 NPR = 0.0023 KWD
10 Apr 2024 1 KWD = 433.0845 NPR 1 NPR = 0.0023 KWD
11 Apr 2024 1 KWD = 433.4504 NPR 1 NPR = 0.0023 KWD
12 Apr 2024 1 KWD = 433.1183 NPR 1 NPR = 0.0023 KWD
13 Apr 2024 1 KWD = 433.0999 NPR 1 NPR = 0.0023 KWD
14 Apr 2024 1 KWD = 432.2721 NPR 1 NPR = 0.0023 KWD
15 Apr 2024 1 KWD = 433.2854 NPR 1 NPR = 0.0023 KWD
16 Apr 2024 1 KWD = 433.8771 NPR 1 NPR = 0.0023 KWD
17 Apr 2024 1 KWD = 433.9833 NPR 1 NPR = 0.0023 KWD
18 Apr 2024 1 KWD = 433.557 NPR 1 NPR = 0.0023 KWD
19 Apr 2024 1 KWD = 433.2246 NPR 1 NPR = 0.0023 KWD
20 Apr 2024 1 KWD = 432.1788 NPR 1 NPR = 0.0023 KWD
21 Apr 2024 1 KWD = 432.1788 NPR 1 NPR = 0.0023 KWD
22 Apr 2024 1 KWD = 433.1231 NPR 1 NPR = 0.0023 KWD
23 Apr 2024 1 KWD = 432.4078 NPR 1 NPR = 0.0023 KWD
24 Apr 2024 1 KWD = 432.9124 NPR 1 NPR = 0.0023 KWD
25 Apr 2024 1 KWD = 432.5144 NPR 1 NPR = 0.0023 KWD
26 Apr 2024 1 KWD = 432.7569 NPR 1 NPR = 0.0023 KWD
27 Apr 2024 1 KWD = 433.7745 NPR 1 NPR = 0.0023 KWD
28 Apr 2024 1 KWD = 433.7745 NPR 1 NPR = 0.0023 KWD
29 Apr 2024 1 KWD = 433.6774 NPR 1 NPR = 0.0023 KWD
30 Apr 2024 1 KWD = 433.7618 NPR 1 NPR = 0.0023 KWD

May 2024

DateKWD-NPRNPR-KWD
01 May 2024 1 KWD = 435.6732 NPR 1 NPR = 0.0023 KWD
02 May 2024 1 KWD = 433.7773 NPR 1 NPR = 0.0023 KWD
03 May 2024 1 KWD = 434.0361 NPR 1 NPR = 0.0023 KWD
04 May 2024 1 KWD = 433.1873 NPR 1 NPR = 0.0023 KWD
05 May 2024 1 KWD = 433.1873 NPR 1 NPR = 0.0023 KWD
06 May 2024 1 KWD = 434.7641 NPR 1 NPR = 0.0023 KWD
07 May 2024 1 KWD = 434.6687 NPR 1 NPR = 0.0023 KWD
08 May 2024 1 KWD = 434.5619 NPR 1 NPR = 0.0023 KWD
09 May 2024 1 KWD = 434.5421 NPR 1 NPR = 0.0023 KWD
10 May 2024 1 KWD = 434.3942 NPR 1 NPR = 0.0023 KWD
11 May 2024 1 KWD = 434.351 NPR 1 NPR = 0.0023 KWD
12 May 2024 1 KWD = 433.9766 NPR 1 NPR = 0.0023 KWD
13 May 2024 1 KWD = 434.439 NPR 1 NPR = 0.0023 KWD
14 May 2024 1 KWD = 434.4897 NPR 1 NPR = 0.0023 KWD
15 May 2024 1 KWD = 433.6912 NPR 1 NPR = 0.0023 KWD
16 May 2024 1 KWD = 435.1204 NPR 1 NPR = 0.0023 KWD
17 May 2024 1 KWD = 433.9004 NPR 1 NPR = 0.0023 KWD
18 May 2024 1 KWD = 431.6509 NPR 1 NPR = 0.0023 KWD
19 May 2024 1 KWD = 431.6509 NPR 1 NPR = 0.0023 KWD
20 May 2024 1 KWD = 434.4861 NPR 1 NPR = 0.0023 KWD
21 May 2024 1 KWD = 434.2255 NPR 1 NPR = 0.0023 KWD
22 May 2024 1 KWD = 434.205 NPR 1 NPR = 0.0023 KWD
23 May 2024 1 KWD = 433.8529 NPR 1 NPR = 0.0023 KWD
24 May 2024 1 KWD = 433.3327 NPR 1 NPR = 0.0023 KWD
25 May 2024 1 KWD = 432.6593 NPR 1 NPR = 0.0023 KWD
26 May 2024 1 KWD = 432.6593 NPR 1 NPR = 0.0023 KWD
27 May 2024 1 KWD = 433.1485 NPR 1 NPR = 0.0023 KWD
28 May 2024 1 KWD = 433.5604 NPR 1 NPR = 0.0023 KWD
29 May 2024 1 KWD = 434.9187 NPR 1 NPR = 0.0023 KWD
30 May 2024 1 KWD = 434.2095 NPR 1 NPR = 0.0023 KWD
31 May 2024 1 KWD = 434.9565 NPR 1 NPR = 0.0023 KWD

Jun 2024

DateKWD-NPRNPR-KWD
01 Jun 2024 1 KWD = 434.9622 NPR 1 NPR = 0.0023 KWD
02 Jun 2024 1 KWD = 434.9622 NPR 1 NPR = 0.0023 KWD
03 Jun 2024 1 KWD = 433.5451 NPR 1 NPR = 0.0023 KWD
04 Jun 2024 1 KWD = 436.3121 NPR 1 NPR = 0.0023 KWD
05 Jun 2024 1 KWD = 435.4137 NPR 1 NPR = 0.0023 KWD
06 Jun 2024 1 KWD = 436.1261 NPR 1 NPR = 0.0023 KWD
07 Jun 2024 1 KWD = 435.7598 NPR 1 NPR = 0.0023 KWD
08 Jun 2024 1 KWD = 438.2411 NPR 1 NPR = 0.0023 KWD
09 Jun 2024 1 KWD = 438.2411 NPR 1 NPR = 0.0023 KWD
10 Jun 2024 1 KWD = 435.432 NPR 1 NPR = 0.0023 KWD
11 Jun 2024 1 KWD = 436.5506 NPR 1 NPR = 0.0023 KWD
12 Jun 2024 1 KWD = 435.8291 NPR 1 NPR = 0.0023 KWD
13 Jun 2024 1 KWD = 436.1342 NPR 1 NPR = 0.0023 KWD
14 Jun 2024 1 KWD = 435.8586 NPR 1 NPR = 0.0023 KWD
15 Jun 2024 1 KWD = 434.7552 NPR 1 NPR = 0.0023 KWD
16 Jun 2024 1 KWD = 434.7552 NPR 1 NPR = 0.0023 KWD
17 Jun 2024 1 KWD = 435.6051 NPR 1 NPR = 0.0023 KWD
18 Jun 2024 1 KWD = 435.0212 NPR 1 NPR = 0.0023 KWD
19 Jun 2024 1 KWD = 435.3602 NPR 1 NPR = 0.0023 KWD
20 Jun 2024 1 KWD = 436.4196 NPR 1 NPR = 0.0023 KWD
21 Jun 2024 1 KWD = 435.4592 NPR 1 NPR = 0.0023 KWD
22 Jun 2024 1 KWD = 434.641 NPR 1 NPR = 0.0023 KWD
23 Jun 2024 1 KWD = 434.641 NPR 1 NPR = 0.0023 KWD
24 Jun 2024 1 KWD = 435.5247 NPR 1 NPR = 0.0023 KWD
25 Jun 2024 1 KWD = 435.5788 NPR 1 NPR = 0.0023 KWD
26 Jun 2024 1 KWD = 436.2258 NPR 1 NPR = 0.0023 KWD
27 Jun 2024 1 KWD = 435.6419 NPR 1 NPR = 0.0023 KWD
28 Jun 2024 1 KWD = 434.5716 NPR 1 NPR = 0.0023 KWD
29 Jun 2024 1 KWD = 434.6295 NPR 1 NPR = 0.0023 KWD
30 Jun 2024 1 KWD = 434.1916 NPR 1 NPR = 0.0023 KWD

Jul 2024

DateKWD-NPRNPR-KWD
01 Jul 2024 1 KWD = 435.8972 NPR 1 NPR = 0.0023 KWD
02 Jul 2024 1 KWD = 435.6363 NPR 1 NPR = 0.0023 KWD
03 Jul 2024 1 KWD = 435.8598 NPR 1 NPR = 0.0023 KWD
04 Jul 2024 1 KWD = 436.2524 NPR 1 NPR = 0.0023 KWD
05 Jul 2024 1 KWD = 436.5792 NPR 1 NPR = 0.0023 KWD
06 Jul 2024 1 KWD = 435.3491 NPR 1 NPR = 0.0023 KWD
07 Jul 2024 1 KWD = 435.3491 NPR 1 NPR = 0.0023 KWD
08 Jul 2024 1 KWD = 436.4344 NPR 1 NPR = 0.0023 KWD
09 Jul 2024 1 KWD = 436.7025 NPR 1 NPR = 0.0023 KWD
10 Jul 2024 1 KWD = 436.5566 NPR 1 NPR = 0.0023 KWD
11 Jul 2024 1 KWD = 436.7918 NPR 1 NPR = 0.0023 KWD
12 Jul 2024 1 KWD = 437.0688 NPR 1 NPR = 0.0023 KWD
13 Jul 2024 1 KWD = 436.3649 NPR 1 NPR = 0.0023 KWD
14 Jul 2024 1 KWD = 435.7976 NPR 1 NPR = 0.0023 KWD
15 Jul 2024 1 KWD = 437.4701 NPR 1 NPR = 0.0023 KWD
16 Jul 2024 1 KWD = 437.5692 NPR 1 NPR = 0.0023 KWD
17 Jul 2024 1 KWD = 437.4164 NPR 1 NPR = 0.0023 KWD
18 Jul 2024 1 KWD = 438.0417 NPR 1 NPR = 0.0023 KWD
19 Jul 2024 1 KWD = 437.6634 NPR 1 NPR = 0.0023 KWD
20 Jul 2024 1 KWD = 437.4063 NPR 1 NPR = 0.0023 KWD
21 Jul 2024 1 KWD = 437.4063 NPR 1 NPR = 0.0023 KWD
22 Jul 2024 1 KWD = 437.9787 NPR 1 NPR = 0.0023 KWD
23 Jul 2024 1 KWD = 437.8979 NPR 1 NPR = 0.0023 KWD
24 Jul 2024 1 KWD = 438.1596 NPR 1 NPR = 0.0023 KWD
25 Jul 2024 1 KWD = 438.1772 NPR 1 NPR = 0.0023 KWD
26 Jul 2024 1 KWD = 437.8218 NPR 1 NPR = 0.0023 KWD
27 Jul 2024 1 KWD = 437.3217 NPR 1 NPR = 0.0023 KWD
28 Jul 2024 1 KWD = 437.3217 NPR 1 NPR = 0.0023 KWD
29 Jul 2024 1 KWD = 438.0729 NPR 1 NPR = 0.0023 KWD
30 Jul 2024 1 KWD = 438.1575 NPR 1 NPR = 0.0023 KWD
31 Jul 2024 1 KWD = 437.9514 NPR 1 NPR = 0.0023 KWD

Aug 2024

DateKWD-NPRNPR-KWD
01 Aug 2024 1 KWD = 437.9635 NPR 1 NPR = 0.0023 KWD
02 Aug 2024 1 KWD = 438.3484 NPR 1 NPR = 0.0023 KWD
03 Aug 2024 1 KWD = 434.9681 NPR 1 NPR = 0.0023 KWD
04 Aug 2024 1 KWD = 434.9681 NPR 1 NPR = 0.0023 KWD
05 Aug 2024 1 KWD = 440.1759 NPR 1 NPR = 0.0023 KWD
06 Aug 2024 1 KWD = 439.5984 NPR 1 NPR = 0.0023 KWD
07 Aug 2024 1 KWD = 438.9946 NPR 1 NPR = 0.0023 KWD
08 Aug 2024 1 KWD = 439.0084 NPR 1 NPR = 0.0023 KWD
09 Aug 2024 1 KWD = 438.7298 NPR 1 NPR = 0.0023 KWD
10 Aug 2024 1 KWD = 438.8303 NPR 1 NPR = 0.0023 KWD
11 Aug 2024 1 KWD = 438.3635 NPR 1 NPR = 0.0023 KWD
12 Aug 2024 1 KWD = 438.7947 NPR 1 NPR = 0.0023 KWD
13 Aug 2024 1 KWD = 438.7325 NPR 1 NPR = 0.0023 KWD
14 Aug 2024 1 KWD = 438.7452 NPR 1 NPR = 0.0023 KWD
15 Aug 2024 1 KWD = 439.0791 NPR 1 NPR = 0.0023 KWD
16 Aug 2024 1 KWD = 439.0527 NPR 1 NPR = 0.0023 KWD
17 Aug 2024 1 KWD = 437.4556 NPR 1 NPR = 0.0023 KWD
18 Aug 2024 1 KWD = 437.4556 NPR 1 NPR = 0.0023 KWD
19 Aug 2024 1 KWD = 439.0159 NPR 1 NPR = 0.0023 KWD
20 Aug 2024 1 KWD = 438.5078 NPR 1 NPR = 0.0023 KWD
21 Aug 2024 1 KWD = 439.5299 NPR 1 NPR = 0.0023 KWD
22 Aug 2024 1 KWD = 439.7873 NPR 1 NPR = 0.0023 KWD
23 Aug 2024 1 KWD = 439.3763 NPR 1 NPR = 0.0023 KWD
24 Aug 2024 1 KWD = 436.019 NPR 1 NPR = 0.0023 KWD
25 Aug 2024 1 KWD = 436.019 NPR 1 NPR = 0.0023 KWD
26 Aug 2024 1 KWD = 439.4478 NPR 1 NPR = 0.0023 KWD
27 Aug 2024 1 KWD = 439.7607 NPR 1 NPR = 0.0023 KWD
28 Aug 2024 1 KWD = 439.7003 NPR 1 NPR = 0.0023 KWD
29 Aug 2024 1 KWD = 439.3274 NPR 1 NPR = 0.0023 KWD
30 Aug 2024 1 KWD = 439.1959 NPR 1 NPR = 0.0023 KWD
31 Aug 2024 1 KWD = 438.9788 NPR 1 NPR = 0.0023 KWD

Sep 2024

DateKWD-NPRNPR-KWD
01 Sep 2024 1 KWD = 439.6215 NPR 1 NPR = 0.0023 KWD
02 Sep 2024 1 KWD = 439.5156 NPR 1 NPR = 0.0023 KWD
03 Sep 2024 1 KWD = 439.5069 NPR 1 NPR = 0.0023 KWD
04 Sep 2024 1 KWD = 440.0708 NPR 1 NPR = 0.0023 KWD
05 Sep 2024 1 KWD = 439.7643 NPR 1 NPR = 0.0023 KWD
06 Sep 2024 1 KWD = 440.1901 NPR 1 NPR = 0.0023 KWD
07 Sep 2024 1 KWD = 440.6414 NPR 1 NPR = 0.0023 KWD
08 Sep 2024 1 KWD = 440.6414 NPR 1 NPR = 0.0023 KWD
09 Sep 2024 1 KWD = 439.7697 NPR 1 NPR = 0.0023 KWD
10 Sep 2024 1 KWD = 439.9439 NPR 1 NPR = 0.0023 KWD
11 Sep 2024 1 KWD = 439.565 NPR 1 NPR = 0.0023 KWD
12 Sep 2024 1 KWD = 439.9762 NPR 1 NPR = 0.0023 KWD
13 Sep 2024 1 KWD = 440.3667 NPR 1 NPR = 0.0023 KWD
14 Sep 2024 1 KWD = 439.854 NPR 1 NPR = 0.0023 KWD
15 Sep 2024 1 KWD = 439.854 NPR 1 NPR = 0.0023 KWD
16 Sep 2024 1 KWD = 439.8477 NPR 1 NPR = 0.0023 KWD
17 Sep 2024 1 KWD = 439.3538 NPR 1 NPR = 0.0023 KWD
18 Sep 2024 1 KWD = 439.5562 NPR 1 NPR = 0.0023 KWD
19 Sep 2024 1 KWD = 439.39 NPR 1 NPR = 0.0023 KWD
20 Sep 2024 1 KWD = 438.5311 NPR 1 NPR = 0.0023 KWD
21 Sep 2024 1 KWD = 437.6651 NPR 1 NPR = 0.0023 KWD
22 Sep 2024 1 KWD = 437.6651 NPR 1 NPR = 0.0023 KWD
23 Sep 2024 1 KWD = 437.8158 NPR 1 NPR = 0.0023 KWD
24 Sep 2024 1 KWD = 438.7419 NPR 1 NPR = 0.0023 KWD
25 Sep 2024 1 KWD = 438.397 NPR 1 NPR = 0.0023 KWD
26 Sep 2024 1 KWD = 438.9861 NPR 1 NPR = 0.0023 KWD
27 Sep 2024 1 KWD = 438.7828 NPR 1 NPR = 0.0023 KWD
28 Sep 2024 1 KWD = 438.8976 NPR 1 NPR = 0.0023 KWD
29 Sep 2024 1 KWD = 438.8976 NPR 1 NPR = 0.0023 KWD
30 Sep 2024 1 KWD = 438.2253 NPR 1 NPR = 0.0023 KWD

Oct 2024

DateKWD-NPRNPR-KWD
01 Oct 2024 1 KWD = 438.6633 NPR 1 NPR = 0.0023 KWD
02 Oct 2024 1 KWD = 439.4599 NPR 1 NPR = 0.0023 KWD
03 Oct 2024 1 KWD = 439.3325 NPR 1 NPR = 0.0023 KWD
04 Oct 2024 1 KWD = 438.694 NPR 1 NPR = 0.0023 KWD
05 Oct 2024 1 KWD = 440.0824 NPR 1 NPR = 0.0023 KWD
06 Oct 2024 1 KWD = 440.0824 NPR 1 NPR = 0.0023 KWD
07 Oct 2024 1 KWD = 438.2731 NPR 1 NPR = 0.0023 KWD
08 Oct 2024 1 KWD = 438.143 NPR 1 NPR = 0.0023 KWD
09 Oct 2024 1 KWD = 438.4441 NPR 1 NPR = 0.0023 KWD
10 Oct 2024 1 KWD = 438.3717 NPR 1 NPR = 0.0023 KWD
11 Oct 2024 1 KWD = 438.9869 NPR 1 NPR = 0.0023 KWD
12 Oct 2024 1 KWD = 438.13 NPR 1 NPR = 0.0023 KWD
13 Oct 2024 1 KWD = 438.9499 NPR 1 NPR = 0.0023 KWD
14 Oct 2024 1 KWD = 438.731 NPR 1 NPR = 0.0023 KWD
15 Oct 2024 1 KWD = 438.5092 NPR 1 NPR = 0.0023 KWD
16 Oct 2024 1 KWD = 438.4871 NPR 1 NPR = 0.0023 KWD
17 Oct 2024 1 KWD = 438.9284 NPR 1 NPR = 0.0023 KWD
18 Oct 2024 1 KWD = 438.8763 NPR 1 NPR = 0.0023 KWD
19 Oct 2024 1 KWD = 437.5454 NPR 1 NPR = 0.0023 KWD
20 Oct 2024 1 KWD = 437.5454 NPR 1 NPR = 0.0023 KWD
21 Oct 2024 1 KWD = 438.9876 NPR 1 NPR = 0.0023 KWD
22 Oct 2024 1 KWD = 439.0304 NPR 1 NPR = 0.0023 KWD
23 Oct 2024 1 KWD = 439.1676 NPR 1 NPR = 0.0023 KWD
24 Oct 2024 1 KWD = 439.071 NPR 1 NPR = 0.0023 KWD
25 Oct 2024 1 KWD = 439.1049 NPR 1 NPR = 0.0023 KWD
26 Oct 2024 1 KWD = 439.9865 NPR 1 NPR = 0.0023 KWD
27 Oct 2024 1 KWD = 439.9865 NPR 1 NPR = 0.0023 KWD
28 Oct 2024 1 KWD = 438.5762 NPR 1 NPR = 0.0023 KWD
29 Oct 2024 1 KWD = 438.5061 NPR 1 NPR = 0.0023 KWD
30 Oct 2024 1 KWD = 439.1079 NPR 1 NPR = 0.0023 KWD
31 Oct 2024 1 KWD = 438.1876 NPR 1 NPR = 0.0023 KWD

Nov 2024

DateKWD-NPRNPR-KWD
01 Nov 2024 1 KWD = 439.1829 NPR 1 NPR = 0.0023 KWD
02 Nov 2024 1 KWD = 438.9537 NPR 1 NPR = 0.0023 KWD
03 Nov 2024 1 KWD = 438.3486 NPR 1 NPR = 0.0023 KWD
04 Nov 2024 1 KWD = 439.5433 NPR 1 NPR = 0.0023 KWD
05 Nov 2024 1 KWD = 439.3582 NPR 1 NPR = 0.0023 KWD
06 Nov 2024 1 KWD = 441.1035 NPR 1 NPR = 0.0023 KWD
07 Nov 2024 1 KWD = 439.9803 NPR 1 NPR = 0.0023 KWD
08 Nov 2024 1 KWD = 440.4379 NPR 1 NPR = 0.0023 KWD
09 Nov 2024 1 KWD = 442.6474 NPR 1 NPR = 0.0023 KWD
10 Nov 2024 1 KWD = 442.6474 NPR 1 NPR = 0.0023 KWD
11 Nov 2024 1 KWD = 439.475 NPR 1 NPR = 0.0023 KWD
12 Nov 2024 1 KWD = 439.8254 NPR 1 NPR = 0.0023 KWD
13 Nov 2024 1 KWD = 439.0521 NPR 1 NPR = 0.0023 KWD
14 Nov 2024 1 KWD = 438.9788 NPR 1 NPR = 0.0023 KWD
15 Nov 2024 1 KWD = 437.4705 NPR 1 NPR = 0.0023 KWD
16 Nov 2024 1 KWD = 438.423 NPR 1 NPR = 0.0023 KWD
17 Nov 2024 1 KWD = 438.423 NPR 1 NPR = 0.0023 KWD
18 Nov 2024 1 KWD = 439.0798 NPR 1 NPR = 0.0023 KWD
19 Nov 2024 1 KWD = 439.5511 NPR 1 NPR = 0.0023 KWD
20 Nov 2024 1 KWD = 438.9902 NPR 1 NPR = 0.0023 KWD
21 Nov 2024 1 KWD = 439.5155 NPR 1 NPR = 0.0023 KWD
22 Nov 2024 1 KWD = 439.0587 NPR 1 NPR = 0.0023 KWD
23 Nov 2024 1 KWD = 438.5776 NPR 1 NPR = 0.0023 KWD
24 Nov 2024 1 KWD = 438.5776 NPR 1 NPR = 0.0023 KWD
25 Nov 2024 1 KWD = 438.4197 NPR 1 NPR = 0.0023 KWD
26 Nov 2024 1 KWD = 437.1515 NPR 1 NPR = 0.0023 KWD
27 Nov 2024 1 KWD = 439.4212 NPR 1 NPR = 0.0023 KWD
28 Nov 2024 1 KWD = 439.262 NPR 1 NPR = 0.0023 KWD
29 Nov 2024 1 KWD = 440.5376 NPR 1 NPR = 0.0023 KWD
30 Nov 2024 1 KWD = 439.4007 NPR 1 NPR = 0.0023 KWD

Dec 2024

DateKWD-NPRNPR-KWD
01 Dec 2024 1 KWD = 439.4007 NPR 1 NPR = 0.0023 KWD
02 Dec 2024 1 KWD = 440.6181 NPR 1 NPR = 0.0023 KWD
03 Dec 2024 1 KWD = 441.0366 NPR 1 NPR = 0.0023 KWD
04 Dec 2024 1 KWD = 441.0358 NPR 1 NPR = 0.0023 KWD
05 Dec 2024 1 KWD = 440.9399 NPR 1 NPR = 0.0023 KWD
06 Dec 2024 1 KWD = 440.9961 NPR 1 NPR = 0.0023 KWD
07 Dec 2024 1 KWD = 441.4213 NPR 1 NPR = 0.0023 KWD
08 Dec 2024 1 KWD = 441.4213 NPR 1 NPR = 0.0023 KWD
09 Dec 2024 1 KWD = 441.3355 NPR 1 NPR = 0.0023 KWD
10 Dec 2024 1 KWD = 441.6839 NPR 1 NPR = 0.0023 KWD
11 Dec 2024 1 KWD = 440.5075 NPR 1 NPR = 0.0023 KWD
12 Dec 2024 1 KWD = 441.6306 NPR 1 NPR = 0.0023 KWD
13 Dec 2024 1 KWD = 440.2209 NPR 1 NPR = 0.0023 KWD
14 Dec 2024 1 KWD = 439.603 NPR 1 NPR = 0.0023 KWD
15 Dec 2024 1 KWD = 439.603 NPR 1 NPR = 0.0023 KWD
16 Dec 2024 1 KWD = 441.067 NPR 1 NPR = 0.0023 KWD
17 Dec 2024 1 KWD = 441.8886 NPR 1 NPR = 0.0023 KWD
18 Dec 2024 1 KWD = 442.0192 NPR 1 NPR = 0.0023 KWD
19 Dec 2024 1 KWD = 442.1315 NPR 1 NPR = 0.0023 KWD
20 Dec 2024 1 KWD = 441.5329 NPR 1 NPR = 0.0023 KWD
21 Dec 2024 1 KWD = 439.9436 NPR 1 NPR = 0.0023 KWD
22 Dec 2024 1 KWD = 439.9436 NPR 1 NPR = 0.0023 KWD

KWD-NPR and NPR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats