> KWD-NOK and NOK-KWD exchange rates - 2025

KWD-NOK and NOK-KWD exchange rates - 2025

KWD-NOK and NOK-KWD exchange rates

Check below the exchange rates for KWD-NOK and NOK-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 35.8516 NOK

1 NOK = 0.0279 KWD

1Y 2Y 3Y

KWD to NOKNOK to KWD

Jan 2025

Date	KWD-NOK	NOK-KWD
01 Jan 2025	1 KWD = 36.9717 NOK	1 NOK = 0.027 KWD
02 Jan 2025	1 KWD = 36.8105 NOK	1 NOK = 0.0272 KWD
03 Jan 2025	1 KWD = 36.8562 NOK	1 NOK = 0.0271 KWD
04 Jan 2025	1 KWD = 36.8394 NOK	1 NOK = 0.0271 KWD
05 Jan 2025	1 KWD = 36.8387 NOK	1 NOK = 0.0271 KWD
06 Jan 2025	1 KWD = 36.4517 NOK	1 NOK = 0.0274 KWD
07 Jan 2025	1 KWD = 36.6434 NOK	1 NOK = 0.0273 KWD
08 Jan 2025	1 KWD = 37.0149 NOK	1 NOK = 0.027 KWD
09 Jan 2025	1 KWD = 37.0026 NOK	1 NOK = 0.027 KWD
10 Jan 2025	1 KWD = 36.9709 NOK	1 NOK = 0.027 KWD
11 Jan 2025	1 KWD = 37.1979 NOK	1 NOK = 0.0269 KWD
12 Jan 2025	1 KWD = 37.2004 NOK	1 NOK = 0.0269 KWD
13 Jan 2025	1 KWD = 37.335 NOK	1 NOK = 0.0268 KWD
14 Jan 2025	1 KWD = 37.0126 NOK	1 NOK = 0.027 KWD
15 Jan 2025	1 KWD = 36.8048 NOK	1 NOK = 0.0272 KWD
16 Jan 2025	1 KWD = 36.8984 NOK	1 NOK = 0.0271 KWD
17 Jan 2025	1 KWD = 37.0264 NOK	1 NOK = 0.027 KWD
18 Jan 2025	1 KWD = 37.1609 NOK	1 NOK = 0.0269 KWD
19 Jan 2025	1 KWD = 37.1047 NOK	1 NOK = 0.027 KWD
20 Jan 2025	1 KWD = 36.9971 NOK	1 NOK = 0.027 KWD
21 Jan 2025	1 KWD = 37.0171 NOK	1 NOK = 0.027 KWD
22 Jan 2025	1 KWD = 36.5275 NOK	1 NOK = 0.0274 KWD
23 Jan 2025	1 KWD = 36.5588 NOK	1 NOK = 0.0274 KWD
24 Jan 2025	1 KWD = 36.3998 NOK	1 NOK = 0.0275 KWD
25 Jan 2025	1 KWD = 36.3382 NOK	1 NOK = 0.0275 KWD
26 Jan 2025	1 KWD = 36.3674 NOK	1 NOK = 0.0275 KWD
27 Jan 2025	1 KWD = 36.4652 NOK	1 NOK = 0.0274 KWD
28 Jan 2025	1 KWD = 36.6678 NOK	1 NOK = 0.0273 KWD
29 Jan 2025	1 KWD = 36.7119 NOK	1 NOK = 0.0272 KWD
30 Jan 2025	1 KWD = 36.6676 NOK	1 NOK = 0.0273 KWD
31 Jan 2025	1 KWD = 36.6688 NOK	1 NOK = 0.0273 KWD

Feb 2025

Date	KWD-NOK	NOK-KWD
01 Feb 2025	1 KWD = 36.6951 NOK	1 NOK = 0.0273 KWD
02 Feb 2025	1 KWD = 36.7172 NOK	1 NOK = 0.0272 KWD
03 Feb 2025	1 KWD = 36.9352 NOK	1 NOK = 0.0271 KWD
04 Feb 2025	1 KWD = 36.7593 NOK	1 NOK = 0.0272 KWD
05 Feb 2025	1 KWD = 36.3598 NOK	1 NOK = 0.0275 KWD
06 Feb 2025	1 KWD = 36.4425 NOK	1 NOK = 0.0274 KWD
07 Feb 2025	1 KWD = 36.3492 NOK	1 NOK = 0.0275 KWD
08 Feb 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
09 Feb 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
10 Feb 2025	1 KWD = 36.318 NOK	1 NOK = 0.0275 KWD
11 Feb 2025	1 KWD = 36.3089 NOK	1 NOK = 0.0275 KWD
12 Feb 2025	1 KWD = 36.4054 NOK	1 NOK = 0.0275 KWD
13 Feb 2025	1 KWD = 36.5683 NOK	1 NOK = 0.0273 KWD
14 Feb 2025	1 KWD = 36.0623 NOK	1 NOK = 0.0277 KWD
15 Feb 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
16 Feb 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
17 Feb 2025	1 KWD = 36.0588 NOK	1 NOK = 0.0277 KWD
18 Feb 2025	1 KWD = 36.1179 NOK	1 NOK = 0.0277 KWD
19 Feb 2025	1 KWD = 36.1094 NOK	1 NOK = 0.0277 KWD
20 Feb 2025	1 KWD = 35.9971 NOK	1 NOK = 0.0278 KWD
21 Feb 2025	1 KWD = 35.9825 NOK	1 NOK = 0.0278 KWD
22 Feb 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
23 Feb 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
24 Feb 2025	1 KWD = 36.0314 NOK	1 NOK = 0.0278 KWD
25 Feb 2025	1 KWD = 36.0548 NOK	1 NOK = 0.0277 KWD
26 Feb 2025	1 KWD = 36.1243 NOK	1 NOK = 0.0277 KWD
27 Feb 2025	1 KWD = 36.1701 NOK	1 NOK = 0.0276 KWD
28 Feb 2025	1 KWD = 36.4854 NOK	1 NOK = 0.0274 KWD

Mar 2025

Date	KWD-NOK	NOK-KWD
01 Mar 2025	1 KWD = 36.4692 NOK	1 NOK = 0.0274 KWD
02 Mar 2025	1 KWD = 36.4049 NOK	1 NOK = 0.0275 KWD
03 Mar 2025	1 KWD = 36.1256 NOK	1 NOK = 0.0277 KWD
04 Mar 2025	1 KWD = 36.2119 NOK	1 NOK = 0.0276 KWD
05 Mar 2025	1 KWD = 35.8191 NOK	1 NOK = 0.0279 KWD
06 Mar 2025	1 KWD = 35.2371 NOK	1 NOK = 0.0284 KWD
07 Mar 2025	1 KWD = 35.1914 NOK	1 NOK = 0.0284 KWD
08 Mar 2025	1 KWD = 35.2716 NOK	1 NOK = 0.0284 KWD
09 Mar 2025	1 KWD = 35.2491 NOK	1 NOK = 0.0284 KWD
10 Mar 2025	1 KWD = 34.8599 NOK	1 NOK = 0.0287 KWD
11 Mar 2025	1 KWD = 34.5731 NOK	1 NOK = 0.0289 KWD
12 Mar 2025	1 KWD = 34.6084 NOK	1 NOK = 0.0289 KWD
13 Mar 2025	1 KWD = 34.6891 NOK	1 NOK = 0.0288 KWD
14 Mar 2025	1 KWD = 34.6287 NOK	1 NOK = 0.0289 KWD
15 Mar 2025	1 KWD = 34.9126 NOK	1 NOK = 0.0286 KWD
16 Mar 2025	1 KWD = 34.4573 NOK	1 NOK = 0.029 KWD
17 Mar 2025	1 KWD = 34.3817 NOK	1 NOK = 0.0291 KWD
18 Mar 2025	1 KWD = 34.3084 NOK	1 NOK = 0.0291 KWD
19 Mar 2025	1 KWD = 34.276 NOK	1 NOK = 0.0292 KWD
20 Mar 2025	1 KWD = 34.4473 NOK	1 NOK = 0.029 KWD
21 Mar 2025	1 KWD = 34.1685 NOK	1 NOK = 0.0293 KWD
22 Mar 2025	1 KWD = 34.308 NOK	1 NOK = 0.0291 KWD
23 Mar 2025	1 KWD = 34.2313 NOK	1 NOK = 0.0292 KWD
24 Mar 2025	1 KWD = 34.0156 NOK	1 NOK = 0.0294 KWD
25 Mar 2025	1 KWD = 33.9122 NOK	1 NOK = 0.0295 KWD
26 Mar 2025	1 KWD = 34.1572 NOK	1 NOK = 0.0293 KWD
27 Mar 2025	1 KWD = 34.1013 NOK	1 NOK = 0.0293 KWD
28 Mar 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
29 Mar 2025	1 KWD = 34.0247 NOK	1 NOK = 0.0294 KWD
30 Mar 2025	1 KWD = 33.9085 NOK	1 NOK = 0.0295 KWD
31 Mar 2025	1 KWD = 34.2271 NOK	1 NOK = 0.0292 KWD

Apr 2025

Date	KWD-NOK	NOK-KWD
01 Apr 2025	1 KWD = 34.0357 NOK	1 NOK = 0.0294 KWD
02 Apr 2025	1 KWD = 33.8364 NOK	1 NOK = 0.0296 KWD
03 Apr 2025	1 KWD = 33.3855 NOK	1 NOK = 0.03 KWD
04 Apr 2025	1 KWD = 33.6795 NOK	1 NOK = 0.0297 KWD

KWD-NOK and NOK-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News