currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-NOK and NOK-KWD exchange rates - 2024

KWD-NOK and NOK-KWD exchange rates - 2024

KWD-NOK and NOK-KWD exchange rates

Check below the exchange rates for KWD-NOK and NOK-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 34.8569 NOK
1 NOK = 0.0287 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-NOKNOK-KWD
01 Jan 2024 1 KWD = 33.1112 NOK 1 NOK = 0.0302 KWD
02 Jan 2024 1 KWD = 33.4713 NOK 1 NOK = 0.0299 KWD
03 Jan 2024 1 KWD = 33.702 NOK 1 NOK = 0.0297 KWD
04 Jan 2024 1 KWD = 33.516 NOK 1 NOK = 0.0298 KWD
05 Jan 2024 1 KWD = 33.6817 NOK 1 NOK = 0.0297 KWD
06 Jan 2024 1 KWD = 33.4978 NOK 1 NOK = 0.0299 KWD
07 Jan 2024 1 KWD = 33.4978 NOK 1 NOK = 0.0299 KWD
08 Jan 2024 1 KWD = 33.7597 NOK 1 NOK = 0.0296 KWD
09 Jan 2024 1 KWD = 33.6194 NOK 1 NOK = 0.0297 KWD
10 Jan 2024 1 KWD = 33.5416 NOK 1 NOK = 0.0298 KWD
11 Jan 2024 1 KWD = 33.5429 NOK 1 NOK = 0.0298 KWD
12 Jan 2024 1 KWD = 33.5361 NOK 1 NOK = 0.0298 KWD
13 Jan 2024 1 KWD = 33.63 NOK 1 NOK = 0.0297 KWD
14 Jan 2024 1 KWD = 33.63 NOK 1 NOK = 0.0297 KWD
15 Jan 2024 1 KWD = 33.6177 NOK 1 NOK = 0.0297 KWD
16 Jan 2024 1 KWD = 33.8684 NOK 1 NOK = 0.0295 KWD
17 Jan 2024 1 KWD = 34.157 NOK 1 NOK = 0.0293 KWD
18 Jan 2024 1 KWD = 34.2109 NOK 1 NOK = 0.0292 KWD
19 Jan 2024 1 KWD = 34.0369 NOK 1 NOK = 0.0294 KWD
20 Jan 2024 1 KWD = 33.9868 NOK 1 NOK = 0.0294 KWD
21 Jan 2024 1 KWD = 33.9868 NOK 1 NOK = 0.0294 KWD
22 Jan 2024 1 KWD = 34.1742 NOK 1 NOK = 0.0293 KWD
23 Jan 2024 1 KWD = 34.1818 NOK 1 NOK = 0.0293 KWD
24 Jan 2024 1 KWD = 34.0615 NOK 1 NOK = 0.0294 KWD
25 Jan 2024 1 KWD = 34.0015 NOK 1 NOK = 0.0294 KWD
26 Jan 2024 1 KWD = 33.8471 NOK 1 NOK = 0.0295 KWD
27 Jan 2024 1 KWD = 33.9773 NOK 1 NOK = 0.0294 KWD
28 Jan 2024 1 KWD = 33.9773 NOK 1 NOK = 0.0294 KWD
29 Jan 2024 1 KWD = 33.9608 NOK 1 NOK = 0.0294 KWD
30 Jan 2024 1 KWD = 34 NOK 1 NOK = 0.0294 KWD
31 Jan 2024 1 KWD = 34.0532 NOK 1 NOK = 0.0294 KWD

Feb 2024

DateKWD-NOKNOK-KWD
01 Feb 2024 1 KWD = 34.1699 NOK 1 NOK = 0.0293 KWD
02 Feb 2024 1 KWD = 34.0361 NOK 1 NOK = 0.0294 KWD
03 Feb 2024 1 KWD = 34.2764 NOK 1 NOK = 0.0292 KWD
04 Feb 2024 1 KWD = 34.2764 NOK 1 NOK = 0.0292 KWD
05 Feb 2024 1 KWD = 34.6617 NOK 1 NOK = 0.0289 KWD
06 Feb 2024 1 KWD = 34.6377 NOK 1 NOK = 0.0289 KWD
07 Feb 2024 1 KWD = 34.2841 NOK 1 NOK = 0.0292 KWD
08 Feb 2024 1 KWD = 34.4367 NOK 1 NOK = 0.029 KWD
09 Feb 2024 1 KWD = 34.3733 NOK 1 NOK = 0.0291 KWD
10 Feb 2024 1 KWD = 34.5001 NOK 1 NOK = 0.029 KWD
11 Feb 2024 1 KWD = 34.5001 NOK 1 NOK = 0.029 KWD
12 Feb 2024 1 KWD = 34.1314 NOK 1 NOK = 0.0293 KWD
13 Feb 2024 1 KWD = 34.0192 NOK 1 NOK = 0.0294 KWD
14 Feb 2024 1 KWD = 34.3227 NOK 1 NOK = 0.0291 KWD
15 Feb 2024 1 KWD = 34.3165 NOK 1 NOK = 0.0291 KWD
16 Feb 2024 1 KWD = 34.2254 NOK 1 NOK = 0.0292 KWD
17 Feb 2024 1 KWD = 33.9267 NOK 1 NOK = 0.0295 KWD
18 Feb 2024 1 KWD = 33.9267 NOK 1 NOK = 0.0295 KWD
19 Feb 2024 1 KWD = 34.0607 NOK 1 NOK = 0.0294 KWD
20 Feb 2024 1 KWD = 34.0474 NOK 1 NOK = 0.0294 KWD
21 Feb 2024 1 KWD = 34.0691 NOK 1 NOK = 0.0294 KWD
22 Feb 2024 1 KWD = 34.038 NOK 1 NOK = 0.0294 KWD
23 Feb 2024 1 KWD = 34.1587 NOK 1 NOK = 0.0293 KWD
24 Feb 2024 1 KWD = 34.4463 NOK 1 NOK = 0.029 KWD
25 Feb 2024 1 KWD = 34.4463 NOK 1 NOK = 0.029 KWD
26 Feb 2024 1 KWD = 34.2321 NOK 1 NOK = 0.0292 KWD
27 Feb 2024 1 KWD = 34.2218 NOK 1 NOK = 0.0292 KWD
28 Feb 2024 1 KWD = 34.4629 NOK 1 NOK = 0.029 KWD
29 Feb 2024 1 KWD = 34.4911 NOK 1 NOK = 0.029 KWD

Mar 2024

DateKWD-NOKNOK-KWD
01 Mar 2024 1 KWD = 34.3831 NOK 1 NOK = 0.0291 KWD
02 Mar 2024 1 KWD = 34.3134 NOK 1 NOK = 0.0291 KWD
03 Mar 2024 1 KWD = 34.3134 NOK 1 NOK = 0.0291 KWD
04 Mar 2024 1 KWD = 34.272 NOK 1 NOK = 0.0292 KWD
05 Mar 2024 1 KWD = 34.3786 NOK 1 NOK = 0.0291 KWD
06 Mar 2024 1 KWD = 34.2843 NOK 1 NOK = 0.0292 KWD
07 Mar 2024 1 KWD = 34.0393 NOK 1 NOK = 0.0294 KWD
08 Mar 2024 1 KWD = 33.7557 NOK 1 NOK = 0.0296 KWD
09 Mar 2024 1 KWD = 33.8818 NOK 1 NOK = 0.0295 KWD
10 Mar 2024 1 KWD = 33.8818 NOK 1 NOK = 0.0295 KWD
11 Mar 2024 1 KWD = 34.0915 NOK 1 NOK = 0.0293 KWD
12 Mar 2024 1 KWD = 34.215 NOK 1 NOK = 0.0292 KWD
13 Mar 2024 1 KWD = 34.1541 NOK 1 NOK = 0.0293 KWD
14 Mar 2024 1 KWD = 34.1835 NOK 1 NOK = 0.0293 KWD
15 Mar 2024 1 KWD = 34.4037 NOK 1 NOK = 0.0291 KWD
16 Mar 2024 1 KWD = 34.5171 NOK 1 NOK = 0.029 KWD
17 Mar 2024 1 KWD = 34.5171 NOK 1 NOK = 0.029 KWD
18 Mar 2024 1 KWD = 34.5382 NOK 1 NOK = 0.029 KWD
19 Mar 2024 1 KWD = 34.7605 NOK 1 NOK = 0.0288 KWD
20 Mar 2024 1 KWD = 34.6891 NOK 1 NOK = 0.0288 KWD
21 Mar 2024 1 KWD = 34.4399 NOK 1 NOK = 0.029 KWD
22 Mar 2024 1 KWD = 34.9077 NOK 1 NOK = 0.0286 KWD
23 Mar 2024 1 KWD = 34.9666 NOK 1 NOK = 0.0286 KWD
24 Mar 2024 1 KWD = 34.9666 NOK 1 NOK = 0.0286 KWD
25 Mar 2024 1 KWD = 34.8041 NOK 1 NOK = 0.0287 KWD
26 Mar 2024 1 KWD = 34.8103 NOK 1 NOK = 0.0287 KWD
27 Mar 2024 1 KWD = 35.1076 NOK 1 NOK = 0.0285 KWD
28 Mar 2024 1 KWD = 35.1986 NOK 1 NOK = 0.0284 KWD
29 Mar 2024 1 KWD = 35.2313 NOK 1 NOK = 0.0284 KWD
30 Mar 2024 1 KWD = 35.0944 NOK 1 NOK = 0.0285 KWD
31 Mar 2024 1 KWD = 35.0944 NOK 1 NOK = 0.0285 KWD

Apr 2024

DateKWD-NOKNOK-KWD
01 Apr 2024 1 KWD = 35.4873 NOK 1 NOK = 0.0282 KWD
02 Apr 2024 1 KWD = 35.4128 NOK 1 NOK = 0.0282 KWD
03 Apr 2024 1 KWD = 35.137 NOK 1 NOK = 0.0285 KWD
04 Apr 2024 1 KWD = 34.7795 NOK 1 NOK = 0.0288 KWD
05 Apr 2024 1 KWD = 34.8234 NOK 1 NOK = 0.0287 KWD
06 Apr 2024 1 KWD = 34.8925 NOK 1 NOK = 0.0287 KWD
07 Apr 2024 1 KWD = 34.8925 NOK 1 NOK = 0.0287 KWD
08 Apr 2024 1 KWD = 34.8136 NOK 1 NOK = 0.0287 KWD
09 Apr 2024 1 KWD = 34.7103 NOK 1 NOK = 0.0288 KWD
10 Apr 2024 1 KWD = 34.6853 NOK 1 NOK = 0.0288 KWD
11 Apr 2024 1 KWD = 35.1722 NOK 1 NOK = 0.0284 KWD
12 Apr 2024 1 KWD = 35.3403 NOK 1 NOK = 0.0283 KWD
13 Apr 2024 1 KWD = 35.5093 NOK 1 NOK = 0.0282 KWD
14 Apr 2024 1 KWD = 35.5093 NOK 1 NOK = 0.0282 KWD
15 Apr 2024 1 KWD = 35.4351 NOK 1 NOK = 0.0282 KWD
16 Apr 2024 1 KWD = 35.5824 NOK 1 NOK = 0.0281 KWD
17 Apr 2024 1 KWD = 35.6786 NOK 1 NOK = 0.028 KWD
18 Apr 2024 1 KWD = 35.668 NOK 1 NOK = 0.028 KWD
19 Apr 2024 1 KWD = 35.8015 NOK 1 NOK = 0.0279 KWD
20 Apr 2024 1 KWD = 35.7294 NOK 1 NOK = 0.028 KWD
21 Apr 2024 1 KWD = 35.7294 NOK 1 NOK = 0.028 KWD
22 Apr 2024 1 KWD = 35.7358 NOK 1 NOK = 0.028 KWD
23 Apr 2024 1 KWD = 35.6839 NOK 1 NOK = 0.028 KWD
24 Apr 2024 1 KWD = 35.6869 NOK 1 NOK = 0.028 KWD
25 Apr 2024 1 KWD = 35.5258 NOK 1 NOK = 0.0281 KWD
26 Apr 2024 1 KWD = 35.7613 NOK 1 NOK = 0.028 KWD
27 Apr 2024 1 KWD = 35.8282 NOK 1 NOK = 0.0279 KWD
28 Apr 2024 1 KWD = 35.8282 NOK 1 NOK = 0.0279 KWD
29 Apr 2024 1 KWD = 35.7081 NOK 1 NOK = 0.028 KWD
30 Apr 2024 1 KWD = 35.7778 NOK 1 NOK = 0.028 KWD

May 2024

DateKWD-NOKNOK-KWD
01 May 2024 1 KWD = 35.975 NOK 1 NOK = 0.0278 KWD
02 May 2024 1 KWD = 35.9523 NOK 1 NOK = 0.0278 KWD
03 May 2024 1 KWD = 35.424 NOK 1 NOK = 0.0282 KWD
04 May 2024 1 KWD = 35.4135 NOK 1 NOK = 0.0282 KWD
05 May 2024 1 KWD = 35.4135 NOK 1 NOK = 0.0282 KWD
06 May 2024 1 KWD = 35.2124 NOK 1 NOK = 0.0284 KWD
07 May 2024 1 KWD = 35.3374 NOK 1 NOK = 0.0283 KWD
08 May 2024 1 KWD = 35.5839 NOK 1 NOK = 0.0281 KWD
09 May 2024 1 KWD = 35.497 NOK 1 NOK = 0.0282 KWD
10 May 2024 1 KWD = 35.2102 NOK 1 NOK = 0.0284 KWD
11 May 2024 1 KWD = 35.4802 NOK 1 NOK = 0.0282 KWD
12 May 2024 1 KWD = 35.4802 NOK 1 NOK = 0.0282 KWD
13 May 2024 1 KWD = 35.1786 NOK 1 NOK = 0.0284 KWD
14 May 2024 1 KWD = 35.1883 NOK 1 NOK = 0.0284 KWD
15 May 2024 1 KWD = 35.0045 NOK 1 NOK = 0.0286 KWD
16 May 2024 1 KWD = 34.8901 NOK 1 NOK = 0.0287 KWD
17 May 2024 1 KWD = 34.9224 NOK 1 NOK = 0.0286 KWD
18 May 2024 1 KWD = 34.9584 NOK 1 NOK = 0.0286 KWD
19 May 2024 1 KWD = 34.9584 NOK 1 NOK = 0.0286 KWD
20 May 2024 1 KWD = 34.8543 NOK 1 NOK = 0.0287 KWD
21 May 2024 1 KWD = 34.7475 NOK 1 NOK = 0.0288 KWD
22 May 2024 1 KWD = 34.8666 NOK 1 NOK = 0.0287 KWD
23 May 2024 1 KWD = 34.5792 NOK 1 NOK = 0.0289 KWD
24 May 2024 1 KWD = 34.5203 NOK 1 NOK = 0.029 KWD
25 May 2024 1 KWD = 34.4707 NOK 1 NOK = 0.029 KWD
26 May 2024 1 KWD = 34.4707 NOK 1 NOK = 0.029 KWD
27 May 2024 1 KWD = 34.2953 NOK 1 NOK = 0.0292 KWD
28 May 2024 1 KWD = 34.1786 NOK 1 NOK = 0.0293 KWD
29 May 2024 1 KWD = 34.2698 NOK 1 NOK = 0.0292 KWD
30 May 2024 1 KWD = 34.3791 NOK 1 NOK = 0.0291 KWD
31 May 2024 1 KWD = 34.1789 NOK 1 NOK = 0.0293 KWD

Jun 2024

DateKWD-NOKNOK-KWD
01 Jun 2024 1 KWD = 34.4628 NOK 1 NOK = 0.029 KWD
02 Jun 2024 1 KWD = 34.4628 NOK 1 NOK = 0.029 KWD
03 Jun 2024 1 KWD = 34.25 NOK 1 NOK = 0.0292 KWD
04 Jun 2024 1 KWD = 34.5145 NOK 1 NOK = 0.029 KWD
05 Jun 2024 1 KWD = 34.461 NOK 1 NOK = 0.029 KWD
06 Jun 2024 1 KWD = 34.5486 NOK 1 NOK = 0.0289 KWD
07 Jun 2024 1 KWD = 34.4162 NOK 1 NOK = 0.0291 KWD
08 Jun 2024 1 KWD = 34.9409 NOK 1 NOK = 0.0286 KWD
09 Jun 2024 1 KWD = 34.9409 NOK 1 NOK = 0.0286 KWD
10 Jun 2024 1 KWD = 34.9048 NOK 1 NOK = 0.0286 KWD
11 Jun 2024 1 KWD = 34.9176 NOK 1 NOK = 0.0286 KWD
12 Jun 2024 1 KWD = 34.7454 NOK 1 NOK = 0.0288 KWD
13 Jun 2024 1 KWD = 34.5966 NOK 1 NOK = 0.0289 KWD
14 Jun 2024 1 KWD = 34.8124 NOK 1 NOK = 0.0287 KWD
15 Jun 2024 1 KWD = 34.828 NOK 1 NOK = 0.0287 KWD
16 Jun 2024 1 KWD = 34.828 NOK 1 NOK = 0.0287 KWD
17 Jun 2024 1 KWD = 34.9588 NOK 1 NOK = 0.0286 KWD
18 Jun 2024 1 KWD = 34.8272 NOK 1 NOK = 0.0287 KWD
19 Jun 2024 1 KWD = 34.4634 NOK 1 NOK = 0.029 KWD
20 Jun 2024 1 KWD = 34.3548 NOK 1 NOK = 0.0291 KWD
21 Jun 2024 1 KWD = 34.3791 NOK 1 NOK = 0.0291 KWD
22 Jun 2024 1 KWD = 34.4718 NOK 1 NOK = 0.029 KWD
23 Jun 2024 1 KWD = 34.4718 NOK 1 NOK = 0.029 KWD
24 Jun 2024 1 KWD = 34.4951 NOK 1 NOK = 0.029 KWD
25 Jun 2024 1 KWD = 34.494 NOK 1 NOK = 0.029 KWD
26 Jun 2024 1 KWD = 34.7689 NOK 1 NOK = 0.0288 KWD
27 Jun 2024 1 KWD = 34.7487 NOK 1 NOK = 0.0288 KWD
28 Jun 2024 1 KWD = 34.718 NOK 1 NOK = 0.0288 KWD
29 Jun 2024 1 KWD = 34.7025 NOK 1 NOK = 0.0288 KWD
30 Jun 2024 1 KWD = 34.816 NOK 1 NOK = 0.0287 KWD

Jul 2024

DateKWD-NOKNOK-KWD
01 Jul 2024 1 KWD = 34.7244 NOK 1 NOK = 0.0288 KWD
02 Jul 2024 1 KWD = 34.9116 NOK 1 NOK = 0.0286 KWD
03 Jul 2024 1 KWD = 34.7547 NOK 1 NOK = 0.0288 KWD
04 Jul 2024 1 KWD = 34.4821 NOK 1 NOK = 0.029 KWD
05 Jul 2024 1 KWD = 34.5306 NOK 1 NOK = 0.029 KWD
06 Jul 2024 1 KWD = 34.4419 NOK 1 NOK = 0.029 KWD
07 Jul 2024 1 KWD = 34.4419 NOK 1 NOK = 0.029 KWD
08 Jul 2024 1 KWD = 34.5504 NOK 1 NOK = 0.0289 KWD
09 Jul 2024 1 KWD = 34.7151 NOK 1 NOK = 0.0288 KWD
10 Jul 2024 1 KWD = 35.0542 NOK 1 NOK = 0.0285 KWD
11 Jul 2024 1 KWD = 35.1463 NOK 1 NOK = 0.0285 KWD
12 Jul 2024 1 KWD = 35.1354 NOK 1 NOK = 0.0285 KWD
13 Jul 2024 1 KWD = 35.1946 NOK 1 NOK = 0.0284 KWD
14 Jul 2024 1 KWD = 35.0697 NOK 1 NOK = 0.0285 KWD
15 Jul 2024 1 KWD = 35.2493 NOK 1 NOK = 0.0284 KWD
16 Jul 2024 1 KWD = 35.3495 NOK 1 NOK = 0.0283 KWD
17 Jul 2024 1 KWD = 35.1729 NOK 1 NOK = 0.0284 KWD
18 Jul 2024 1 KWD = 35.203 NOK 1 NOK = 0.0284 KWD
19 Jul 2024 1 KWD = 35.5106 NOK 1 NOK = 0.0282 KWD
20 Jul 2024 1 KWD = 35.7174 NOK 1 NOK = 0.028 KWD
21 Jul 2024 1 KWD = 35.7042 NOK 1 NOK = 0.028 KWD
22 Jul 2024 1 KWD = 35.8064 NOK 1 NOK = 0.0279 KWD
23 Jul 2024 1 KWD = 36.0439 NOK 1 NOK = 0.0277 KWD
24 Jul 2024 1 KWD = 36.0349 NOK 1 NOK = 0.0278 KWD
25 Jul 2024 1 KWD = 36.4024 NOK 1 NOK = 0.0275 KWD
26 Jul 2024 1 KWD = 35.9409 NOK 1 NOK = 0.0278 KWD
27 Jul 2024 1 KWD = 36.0546 NOK 1 NOK = 0.0277 KWD
28 Jul 2024 1 KWD = 35.9063 NOK 1 NOK = 0.0279 KWD
29 Jul 2024 1 KWD = 36.0011 NOK 1 NOK = 0.0278 KWD
30 Jul 2024 1 KWD = 35.9328 NOK 1 NOK = 0.0278 KWD
31 Jul 2024 1 KWD = 35.7206 NOK 1 NOK = 0.028 KWD

Aug 2024

DateKWD-NOKNOK-KWD
01 Aug 2024 1 KWD = 35.6257 NOK 1 NOK = 0.0281 KWD
02 Aug 2024 1 KWD = 36.0745 NOK 1 NOK = 0.0277 KWD
03 Aug 2024 1 KWD = 35.8684 NOK 1 NOK = 0.0279 KWD
04 Aug 2024 1 KWD = 35.8684 NOK 1 NOK = 0.0279 KWD
05 Aug 2024 1 KWD = 36.1427 NOK 1 NOK = 0.0277 KWD
06 Aug 2024 1 KWD = 35.9983 NOK 1 NOK = 0.0278 KWD
07 Aug 2024 1 KWD = 35.2605 NOK 1 NOK = 0.0284 KWD
08 Aug 2024 1 KWD = 35.5437 NOK 1 NOK = 0.0281 KWD
09 Aug 2024 1 KWD = 35.4053 NOK 1 NOK = 0.0282 KWD
10 Aug 2024 1 KWD = 35.3009 NOK 1 NOK = 0.0283 KWD
11 Aug 2024 1 KWD = 35.3092 NOK 1 NOK = 0.0283 KWD
12 Aug 2024 1 KWD = 35.2256 NOK 1 NOK = 0.0284 KWD
13 Aug 2024 1 KWD = 35.2584 NOK 1 NOK = 0.0284 KWD
14 Aug 2024 1 KWD = 34.8905 NOK 1 NOK = 0.0287 KWD
15 Aug 2024 1 KWD = 34.9038 NOK 1 NOK = 0.0287 KWD
16 Aug 2024 1 KWD = 35.1348 NOK 1 NOK = 0.0285 KWD
17 Aug 2024 1 KWD = 34.8962 NOK 1 NOK = 0.0287 KWD
18 Aug 2024 1 KWD = 34.905 NOK 1 NOK = 0.0286 KWD
19 Aug 2024 1 KWD = 34.7605 NOK 1 NOK = 0.0288 KWD
20 Aug 2024 1 KWD = 34.4863 NOK 1 NOK = 0.029 KWD
21 Aug 2024 1 KWD = 34.3816 NOK 1 NOK = 0.0291 KWD
22 Aug 2024 1 KWD = 34.5748 NOK 1 NOK = 0.0289 KWD
23 Aug 2024 1 KWD = 34.7256 NOK 1 NOK = 0.0288 KWD
24 Aug 2024 1 KWD = 34.2591 NOK 1 NOK = 0.0292 KWD
25 Aug 2024 1 KWD = 34.3187 NOK 1 NOK = 0.0291 KWD
26 Aug 2024 1 KWD = 34.5017 NOK 1 NOK = 0.029 KWD
27 Aug 2024 1 KWD = 34.417 NOK 1 NOK = 0.0291 KWD
28 Aug 2024 1 KWD = 34.5162 NOK 1 NOK = 0.029 KWD
29 Aug 2024 1 KWD = 34.3606 NOK 1 NOK = 0.0291 KWD
30 Aug 2024 1 KWD = 34.4378 NOK 1 NOK = 0.029 KWD
31 Aug 2024 1 KWD = 34.2965 NOK 1 NOK = 0.0292 KWD

Sep 2024

DateKWD-NOKNOK-KWD
01 Sep 2024 1 KWD = 34.7218 NOK 1 NOK = 0.0288 KWD
02 Sep 2024 1 KWD = 34.7103 NOK 1 NOK = 0.0288 KWD
03 Sep 2024 1 KWD = 34.8601 NOK 1 NOK = 0.0287 KWD
04 Sep 2024 1 KWD = 34.9823 NOK 1 NOK = 0.0286 KWD
05 Sep 2024 1 KWD = 34.7369 NOK 1 NOK = 0.0288 KWD
06 Sep 2024 1 KWD = 34.8178 NOK 1 NOK = 0.0287 KWD
07 Sep 2024 1 KWD = 35.091 NOK 1 NOK = 0.0285 KWD
08 Sep 2024 1 KWD = 35.091 NOK 1 NOK = 0.0285 KWD
09 Sep 2024 1 KWD = 35.4474 NOK 1 NOK = 0.0282 KWD
10 Sep 2024 1 KWD = 35.306 NOK 1 NOK = 0.0283 KWD
11 Sep 2024 1 KWD = 35.4005 NOK 1 NOK = 0.0282 KWD
12 Sep 2024 1 KWD = 35.4756 NOK 1 NOK = 0.0282 KWD
13 Sep 2024 1 KWD = 35.0147 NOK 1 NOK = 0.0286 KWD
14 Sep 2024 1 KWD = 34.9289 NOK 1 NOK = 0.0286 KWD
15 Sep 2024 1 KWD = 34.9297 NOK 1 NOK = 0.0286 KWD
16 Sep 2024 1 KWD = 34.7205 NOK 1 NOK = 0.0288 KWD
17 Sep 2024 1 KWD = 34.7038 NOK 1 NOK = 0.0288 KWD
18 Sep 2024 1 KWD = 34.7257 NOK 1 NOK = 0.0288 KWD
19 Sep 2024 1 KWD = 34.2606 NOK 1 NOK = 0.0292 KWD
20 Sep 2024 1 KWD = 34.459 NOK 1 NOK = 0.029 KWD
21 Sep 2024 1 KWD = 34.3651 NOK 1 NOK = 0.0291 KWD
22 Sep 2024 1 KWD = 34.3651 NOK 1 NOK = 0.0291 KWD
23 Sep 2024 1 KWD = 34.4739 NOK 1 NOK = 0.029 KWD
24 Sep 2024 1 KWD = 34.1658 NOK 1 NOK = 0.0293 KWD
25 Sep 2024 1 KWD = 34.2091 NOK 1 NOK = 0.0292 KWD
26 Sep 2024 1 KWD = 34.601 NOK 1 NOK = 0.0289 KWD
27 Sep 2024 1 KWD = 34.538 NOK 1 NOK = 0.029 KWD
28 Sep 2024 1 KWD = 34.4387 NOK 1 NOK = 0.029 KWD
29 Sep 2024 1 KWD = 34.4387 NOK 1 NOK = 0.029 KWD
30 Sep 2024 1 KWD = 34.4509 NOK 1 NOK = 0.029 KWD

Oct 2024

DateKWD-NOKNOK-KWD
01 Oct 2024 1 KWD = 34.6632 NOK 1 NOK = 0.0288 KWD
02 Oct 2024 1 KWD = 34.4918 NOK 1 NOK = 0.029 KWD
03 Oct 2024 1 KWD = 34.7182 NOK 1 NOK = 0.0288 KWD
04 Oct 2024 1 KWD = 34.6436 NOK 1 NOK = 0.0289 KWD
05 Oct 2024 1 KWD = 34.782 NOK 1 NOK = 0.0288 KWD
06 Oct 2024 1 KWD = 34.782 NOK 1 NOK = 0.0288 KWD
07 Oct 2024 1 KWD = 34.647 NOK 1 NOK = 0.0289 KWD
08 Oct 2024 1 KWD = 34.7336 NOK 1 NOK = 0.0288 KWD
09 Oct 2024 1 KWD = 35.0981 NOK 1 NOK = 0.0285 KWD
10 Oct 2024 1 KWD = 35.1866 NOK 1 NOK = 0.0284 KWD
11 Oct 2024 1 KWD = 35.0286 NOK 1 NOK = 0.0285 KWD
12 Oct 2024 1 KWD = 34.8962 NOK 1 NOK = 0.0287 KWD
13 Oct 2024 1 KWD = 34.8962 NOK 1 NOK = 0.0287 KWD
14 Oct 2024 1 KWD = 35.1013 NOK 1 NOK = 0.0285 KWD
15 Oct 2024 1 KWD = 35.1949 NOK 1 NOK = 0.0284 KWD
16 Oct 2024 1 KWD = 35.3393 NOK 1 NOK = 0.0283 KWD
17 Oct 2024 1 KWD = 35.6895 NOK 1 NOK = 0.028 KWD
18 Oct 2024 1 KWD = 35.5118 NOK 1 NOK = 0.0282 KWD
19 Oct 2024 1 KWD = 35.6294 NOK 1 NOK = 0.0281 KWD
20 Oct 2024 1 KWD = 35.6294 NOK 1 NOK = 0.0281 KWD
21 Oct 2024 1 KWD = 35.5965 NOK 1 NOK = 0.0281 KWD
22 Oct 2024 1 KWD = 35.6338 NOK 1 NOK = 0.0281 KWD
23 Oct 2024 1 KWD = 35.9402 NOK 1 NOK = 0.0278 KWD
24 Oct 2024 1 KWD = 35.7021 NOK 1 NOK = 0.028 KWD
25 Oct 2024 1 KWD = 35.6566 NOK 1 NOK = 0.028 KWD
26 Oct 2024 1 KWD = 35.8156 NOK 1 NOK = 0.0279 KWD
27 Oct 2024 1 KWD = 35.8156 NOK 1 NOK = 0.0279 KWD
28 Oct 2024 1 KWD = 35.9162 NOK 1 NOK = 0.0278 KWD
29 Oct 2024 1 KWD = 35.8401 NOK 1 NOK = 0.0279 KWD
30 Oct 2024 1 KWD = 35.8301 NOK 1 NOK = 0.0279 KWD
31 Oct 2024 1 KWD = 35.7945 NOK 1 NOK = 0.0279 KWD

Nov 2024

DateKWD-NOKNOK-KWD
01 Nov 2024 1 KWD = 35.8732 NOK 1 NOK = 0.0279 KWD
02 Nov 2024 1 KWD = 35.8515 NOK 1 NOK = 0.0279 KWD
03 Nov 2024 1 KWD = 35.8515 NOK 1 NOK = 0.0279 KWD
04 Nov 2024 1 KWD = 35.776 NOK 1 NOK = 0.028 KWD
05 Nov 2024 1 KWD = 35.8271 NOK 1 NOK = 0.0279 KWD
06 Nov 2024 1 KWD = 36.2426 NOK 1 NOK = 0.0276 KWD
07 Nov 2024 1 KWD = 35.5123 NOK 1 NOK = 0.0282 KWD
08 Nov 2024 1 KWD = 35.6843 NOK 1 NOK = 0.028 KWD
09 Nov 2024 1 KWD = 35.8689 NOK 1 NOK = 0.0279 KWD
10 Nov 2024 1 KWD = 35.8689 NOK 1 NOK = 0.0279 KWD
11 Nov 2024 1 KWD = 36.038 NOK 1 NOK = 0.0277 KWD
12 Nov 2024 1 KWD = 35.9755 NOK 1 NOK = 0.0278 KWD
13 Nov 2024 1 KWD = 35.99 NOK 1 NOK = 0.0278 KWD
14 Nov 2024 1 KWD = 36.2879 NOK 1 NOK = 0.0276 KWD
15 Nov 2024 1 KWD = 36.2481 NOK 1 NOK = 0.0276 KWD

KWD-NOK and NOK-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats